Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.205,50 +734,62 (+1,26%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00050000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 323 | 24.90% |
| BNS240621C00050000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 16 | 625 | 20.75% |
| BNS240920C00050000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.98 | 0.90 | 1.05 | +0.13 | +15.29% | 12 | 2,308 | 19.14% |
| BNS241220C00050000 | 2024-05-03 11:46AM EDT | 2024-12-20 | 1.46 | 1.45 | 1.60 | +0.06 | +4.29% | 4 | 1,581 | 18.93% |
| BNS250117C00050000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.70 | +0.15 | +10.71% | 13 | 2,933 | 18.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 2.95 | 1.30 | 4.40 | 0.00 | - | 4 | 226 | 66.60% |
| BNS240621P00050000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 3.75 | 3.10 | 4.10 | 0.00 | - | 15 | 534 | 30.71% |
| BNS240920P00050000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 4.20 | 3.70 | 4.60 | 0.00 | - | 5 | 71 | 22.95% |
| BNS241220P00050000 | 2024-04-22 10:43AM EDT | 2024-12-20 | 4.80 | 4.50 | 6.50 | 0.00 | - | 10 | 1,635 | 31.08% |
| BNS250117P00050000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 4.86 | 4.70 | 6.00 | 0.00 | - | 52 | 554 | 26.14% |
© 2024 Yahoo. Tutti i diritti riservati.