Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.280,10 +766,18 (+1,31%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 34.18% |
| BNS240621C00052500 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 1,118 | 24.22% |
| BNS240920C00052500 | 2024-04-25 3:25PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 587 | 18.85% |
| BNS241220C00052500 | 2024-04-25 11:54AM EDT | 2024-12-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 1,464 | 18.38% |
| BNS250117C00052500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 17.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.05 | 3.80 | 7.70 | 0.00 | - | 1 | 0 | 115.23% |
| BNS240621P00052500 | 2024-04-11 9:37AM EDT | 2024-06-21 | 3.50 | 3.80 | 7.70 | 0.00 | - | - | 1 | 59.99% |
| BNS240920P00052500 | 2024-04-18 10:07AM EDT | 2024-09-20 | 6.20 | 5.00 | 8.00 | 0.00 | - | 28 | 74 | 38.06% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 4.70 | 8.70 | 0.00 | - | - | 121 | 32.64% |
© 2024 Yahoo. Tutti i diritti riservati.