Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.402,70 +1.034,68 (+1,77%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 43.36% |
| BNS240621C00055000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 5,276 | 26.47% |
| BNS240920C00055000 | 2024-04-30 1:38PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.40 | 0.00 | - | 1 | 1,939 | 21.90% |
| BNS241220C00055000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 0.35 | 0.10 | 1.25 | 0.00 | - | 5 | 752 | 25.45% |
| BNS250117C00055000 | 2024-05-02 9:50AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 934 | 17.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 76.42% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 4.51 | 6.30 | 10.20 | 0.00 | - | 1 | 0 | 69.24% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 46.72% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 6.50 | 10.80 | 0.00 | - | 23 | 40 | 36.38% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 6.65 | 6.70 | 10.90 | 0.00 | - | 5 | 89 | 35.05% |
© 2024 Yahoo. Tutti i diritti riservati.