Italia markets open in 6 hours 17 minutes

Benitec Biopharma Inc. (BNTC)

NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,95+0,01 (+0,11%)
Alla chiusura: 04:00PM EDT
8,77 -0,18 (-2,01%)
Dopo ore: 04:00PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,1210,298,558,958,9578.359
02 mag 20248,249,468,158,878,8761.200
01 mag 20248,648,827,557,907,9038.100
30 apr 20247,568,507,528,458,4584.900
29 apr 20246,907,556,907,437,4326.800
26 apr 20247,007,006,716,906,9019.800
25 apr 20246,617,006,476,946,9428.700
24 apr 20246,967,136,486,726,7266.400
23 apr 20246,577,046,576,866,8626.500
22 apr 20247,147,356,496,726,72129.400
19 apr 20246,847,096,436,996,99249.900
18 apr 20245,267,425,086,826,823.517.700
17 apr 20244,805,004,804,804,808.000
16 apr 20244,874,874,754,784,7827.000
15 apr 20245,435,514,784,914,9130.200
12 apr 20246,006,255,315,505,5038.000
11 apr 20245,906,365,816,236,2341.900
10 apr 20245,766,005,765,995,9915.500
09 apr 20245,576,075,515,905,9030.800
08 apr 20245,615,665,405,665,665.800
05 apr 20245,675,675,485,575,574.000
04 apr 20245,665,695,415,605,6017.200
03 apr 20245,205,845,205,545,5469.100
02 apr 20245,165,505,165,305,308.900
01 apr 20245,135,535,055,105,109.800
28 mar 20245,215,275,055,255,2521.000
27 mar 20245,085,275,085,135,134.000
26 mar 20245,055,154,864,964,967.600
25 mar 20244,955,204,894,964,9610.800
22 mar 20245,155,364,854,954,958.700
21 mar 20245,485,615,095,095,0923.800
20 mar 20245,185,445,155,355,3527.200
19 mar 20245,165,185,075,075,071.400
18 mar 20245,105,185,085,145,142.300
15 mar 20245,165,195,015,105,106.400
14 mar 20245,295,435,155,175,1713.900
13 mar 20245,015,225,005,195,1911.400
12 mar 20244,955,024,954,994,992.100
11 mar 20244,965,144,914,964,962.900
08 mar 20244,924,924,764,894,8912.300
07 mar 20245,155,214,904,934,9315.300
06 mar 20245,405,405,015,215,219.500
05 mar 20244,405,544,265,335,3343.900
04 mar 20245,805,954,574,744,7462.300
01 mar 20244,745,664,745,625,6263.100
29 feb 20244,604,904,484,854,8523.600
28 feb 20244,354,504,354,504,5062.200
27 feb 20244,334,424,184,404,4053.700
26 feb 20243,704,233,654,234,2361.800
23 feb 20243,543,853,543,783,7827.500
22 feb 20243,393,643,283,643,6447.700
21 feb 20242,853,872,753,633,6350.700
20 feb 20242,963,002,772,962,965.900
16 feb 20242,983,032,972,982,986.300
15 feb 20243,003,002,832,882,885.300
14 feb 20242,812,822,742,802,8022.500
13 feb 20242,813,022,812,852,853.400
12 feb 20242,872,892,852,852,854.800
09 feb 20242,832,882,832,852,855.100
08 feb 20242,852,892,802,822,8210.300
07 feb 20243,093,092,702,802,807.900
06 feb 20242,883,002,702,992,9925.000
05 feb 20242,963,022,963,023,02800
02 feb 20242,822,822,822,822,82400
01 feb 20242,862,902,822,822,825.500
31 gen 20242,963,032,812,812,816.900
30 gen 20243,083,082,902,922,924.200
29 gen 20243,013,072,813,023,026.400
26 gen 20243,073,082,933,073,0725.600
25 gen 20243,053,072,922,942,945.100
24 gen 20242,913,002,842,852,856.800
23 gen 20242,852,892,852,892,895.300
22 gen 20242,853,022,852,852,852.700
19 gen 20242,843,002,842,852,851.500
18 gen 20243,123,142,692,942,949.300
17 gen 20243,213,213,213,213,21600
16 gen 20242,852,942,852,932,933.300
12 gen 20243,033,052,802,932,9319.700
11 gen 20243,103,123,023,093,0910.900
10 gen 20243,173,172,923,003,003.200
09 gen 20243,213,243,173,173,172.100
08 gen 20243,173,293,173,293,293.700
05 gen 20243,273,273,273,273,27500
04 gen 20243,303,303,303,303,30400
03 gen 20243,233,363,233,303,302.100
02 gen 20243,213,373,213,273,272.300
29 dic 20233,273,413,223,233,2318.800
28 dic 20233,233,423,233,293,2913.000
27 dic 20233,463,463,253,253,2510.600
26 dic 20233,293,503,233,383,382.100
22 dic 20233,103,493,103,333,3312.300
21 dic 20232,933,192,933,133,135.200
20 dic 20233,153,173,023,023,029.000
19 dic 20233,233,263,123,163,168.000
18 dic 20233,273,293,253,253,255.500
15 dic 20233,373,433,013,373,3715.200
14 dic 20233,403,453,393,443,4415.000
13 dic 20233,273,493,143,313,319.300
12 dic 20233,123,223,113,223,223.600
11 dic 20233,143,283,143,203,203.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...