Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.42 | -0.08 | -3.20% | 2 | 955 | 2024-05-17 | 3.30 | -0.31 | -8.59% | 5 | 425 |
4.50 | +0.80 | +21.62% | 5 | 779 | 2024-06-21 | 4.96 | 0.00 | - | 5 | 279 |
8.00 | 0.00 | - | 4 | 203 | 2024-09-20 | 7.60 | 0.00 | - | 16 | 140 |
10.00 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
11.60 | 0.00 | - | 7 | 168 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 312 |
15.78 | 0.00 | - | 20 | 15 | 2025-06-20 | 13.10 | 0.00 | - | - | 1 |
20.06 | 0.00 | - | 1 | 113 | 2025-12-19 | 17.00 | 0.00 | - | 2 | 215 |
20.00 | +0.10 | +0.50% | 15 | 72 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 612 |