Italia markets closed

Boiron SA (BOI.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,75-0,55 (-1,60%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202434,6534,7033,7533,7533,756.557
25 apr 202434,3534,3534,0034,3034,302.013
24 apr 202434,3534,3533,9034,0034,001.308
23 apr 202433,9034,1033,9034,0534,051.189
22 apr 202433,5533,8533,5533,8533,852.206
19 apr 202434,0034,0033,5033,8033,801.375
18 apr 202433,9533,9533,6533,7033,701.818
17 apr 202433,9034,0033,6033,6033,601.162
16 apr 202433,8534,1533,8533,9533,95764
15 apr 202434,1534,5033,6534,2034,202.864
12 apr 202434,6534,8534,1534,1534,152.939
11 apr 202434,0534,7534,0534,4534,456.436
10 apr 202434,3034,4534,0034,0534,054.342
09 apr 202434,0034,1533,7033,9533,956.098
08 apr 202434,4534,7034,0034,0034,006.527
05 apr 202435,3035,3034,4034,4034,406.942
04 apr 202434,3036,0034,2535,3035,309.667
03 apr 202433,2034,2533,2034,2034,209.487
02 apr 202433,7034,2033,5034,2034,202.504
28 mar 202433,3033,7233,2033,6233,621.545
27 mar 202433,0033,3633,0033,2833,281.867
26 mar 202434,0034,0032,6033,0233,027.321
25 mar 202433,2434,0033,0034,0034,001.867
22 mar 202433,0033,1032,8833,1033,102.917
21 mar 202433,3833,3833,0033,1233,121.634
20 mar 202433,1233,5433,0033,1433,142.480
19 mar 202433,9034,3833,1433,7233,722.752
18 mar 202433,4034,1033,4033,9033,906.211
15 mar 202434,0634,6432,4832,4832,4811.339
14 mar 202433,8034,8033,8034,0234,021.419
13 mar 202435,0035,0233,8033,8033,801.798
12 mar 202434,9034,9834,1034,9834,98630
11 mar 202435,0035,2633,6634,4434,449.206
08 mar 202435,0035,4035,0035,3635,361.797
07 mar 202435,5035,9435,0035,0035,002.477
06 mar 202436,0036,0235,5035,5235,521.363
05 mar 202435,5036,1035,5035,6035,604.916
04 mar 202435,8436,1035,3435,7835,782.257
01 mar 202436,0036,1635,6035,6035,603.436
29 feb 202435,8036,1235,6035,6035,6014.351
28 feb 202436,1036,1035,5035,9835,986.854
27 feb 202436,3636,8436,0436,1036,105.251
26 feb 202436,3437,1035,7636,3436,346.161
23 feb 202435,9436,2035,7436,1636,161.772
22 feb 202436,2036,5035,7036,0236,024.128
21 feb 202435,5036,2035,3035,5635,566.952
20 feb 202436,5436,5435,6035,6035,603.303
19 feb 202436,5436,5436,0036,0036,001.537
16 feb 202436,8036,8036,0236,0436,042.677
15 feb 202436,1836,3836,0036,3836,381.053
14 feb 202436,2636,4035,5436,1436,149.781
13 feb 202436,3436,6635,5035,7035,705.724
12 feb 202435,9836,4235,6436,3036,303.768
09 feb 202435,9835,9835,6435,6435,649.785
08 feb 202436,0037,5035,4835,7235,7241.328
07 feb 202435,8036,9435,2835,5035,5020.873
06 feb 202437,2037,4835,3635,3635,36101.586
05 feb 202437,2237,3436,8637,0037,0012.514
02 feb 202439,4039,4037,5837,7037,709.472
01 feb 202439,9839,9839,2239,5039,502.405
31 gen 202439,7440,0439,6840,0440,046.598
30 gen 202440,0240,8439,6639,7439,7412.150
29 gen 202441,0041,0040,1240,3440,3415.480
26 gen 202441,1442,1841,0841,1641,168.015
25 gen 202440,4241,5240,2041,4241,4223.114
24 gen 202441,4842,2040,9041,2641,2613.821
23 gen 202441,2642,8041,2641,8241,82110.241
22 gen 202441,3242,0041,1442,0042,0020.526
19 gen 202441,1642,0241,1241,9841,9822.581
18 gen 202441,1041,5040,6041,5041,5024.923
17 gen 202440,8041,2840,7041,2841,2819.697
16 gen 202441,0041,3240,9641,0241,0221.705
15 gen 202441,1241,4841,0241,4841,4817.785
12 gen 202441,4042,1840,9242,1442,14150.176
11 gen 202442,4042,6041,8642,2642,261.934
10 gen 202442,0642,5041,9242,4042,402.867
09 gen 202442,1842,1841,3442,1842,181.976
08 gen 202440,8842,2840,8842,2842,282.770
05 gen 202441,3041,8440,7240,9240,923.871
04 gen 202440,5042,0040,3642,0042,0014.086
03 gen 202440,4640,7840,2440,5040,502.204
02 gen 202439,7641,2039,7640,7640,765.386
29 dic 202339,8040,2239,6640,2240,224.084
28 dic 202339,8640,3039,8440,0840,081.194
27 dic 202340,0440,4039,8440,1640,163.053
22 dic 202341,0041,0040,2040,7040,703.581
21 dic 202340,5441,0640,4040,8040,801.502
20 dic 202340,3041,9640,3041,5041,502.629
19 dic 202340,2041,2440,1640,6640,667.178
18 dic 202339,6640,1239,6640,1240,123.743
15 dic 202339,7040,3839,6640,3840,3812.033
14 dic 202339,6639,9839,6639,6639,662.338
13 dic 202339,7839,7839,6639,6639,661.607
12 dic 202339,6639,7839,6639,6839,68901
11 dic 202339,6639,8839,6639,6639,663.228
08 dic 202339,6839,7639,6639,6639,662.725
07 dic 202339,9039,9039,6639,6839,685.995
06 dic 202339,9839,9839,6839,7839,781.459
05 dic 202340,8040,8039,7639,7639,761.381
04 dic 202339,9640,6239,9640,5840,582.926
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...