Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.82 | 0.00 | - | 10 | 34 | 2024-06-07 | 0.05 | 0.00 | - | 38 | 73 |
9.60 | 0.00 | - | - | 20 | 2024-06-14 | 0.15 | +0.02 | +15.38% | 10 | 37 |
4.65 | -4.55 | -49.46% | 2 | 201 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 64 | 969 |
4.59 | 0.00 | - | 80 | 80 | 2024-06-28 | 0.32 | +0.02 | +6.67% | 15 | 52 |
10.95 | 0.00 | - | 3 | 500 | 2024-07-19 | 0.58 | -0.07 | -10.77% | 14 | 177 |
7.00 | 0.00 | - | 4 | 185 | 2024-09-20 | 1.28 | -0.26 | -16.88% | 1 | 721 |
10.30 | 0.00 | - | 5 | 27 | 2024-12-20 | 2.53 | +0.18 | +7.66% | 5 | 123 |
8.06 | 0.00 | - | 5 | 113 | 2025-01-17 | 3.20 | -0.21 | -6.16% | 10 | 52 |
14.50 | 0.00 | - | 11 | 23 | 2026-01-16 | 5.25 | 0.00 | - | 11 | 23 |