Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.01 | -2.18 | -23.72% | 1 | 958 | 2024-06-21 | 0.02 | 0.00 | - | 33 | 1,016 |
8.97 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 5 | 10 |
7.20 | -0.74 | -9.32% | 1 | 43 | 2024-07-19 | 0.22 | 0.00 | - | 26 | 289 |
- | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | - | 4 |
10.20 | 0.00 | - | 1 | 858 | 2024-09-20 | 1.08 | +0.07 | +6.93% | 58 | 1,044 |
10.50 | 0.00 | - | 1 | 48 | 2024-12-20 | 2.19 | 0.00 | - | 1 | 257 |
10.45 | 0.00 | - | 2 | 169 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 909 |
13.00 | -2.75 | -17.46% | 2 | 53 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 54 |