Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.45 | +0.02 | +0.82% | 56 | 109 | 2024-06-07 | 0.21 | -0.06 | -22.22% | 179 | 405 |
2.75 | 0.00 | - | 18 | 33 | 2024-06-14 | 0.42 | -0.10 | -19.23% | 37 | 161 |
2.90 | +0.04 | +1.40% | 45 | 2,153 | 2024-06-21 | 0.67 | -0.01 | -1.47% | 26 | 1,114 |
6.07 | 0.00 | - | 6 | 10 | 2024-06-28 | 0.81 | 0.00 | - | 11 | 55 |
3.80 | 0.00 | - | 10 | 27 | 2024-07-19 | 1.34 | +0.22 | +19.64% | 10 | 222 |
5.00 | 0.00 | - | 1 | 812 | 2024-09-20 | 2.50 | +0.10 | +4.17% | 27 | 1,913 |
6.50 | +0.15 | +2.36% | 7 | 13 | 2024-12-20 | 3.90 | +1.55 | +65.96% | 5 | 261 |
6.92 | 0.00 | - | 2 | 147 | 2025-01-17 | 4.45 | +0.34 | +8.27% | 2 | 120 |
11.90 | 0.00 | - | 5 | 77 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 3 |