Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.257,42 +591,56 (+0,96%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | -0.36 | -17.65% | 208 | 426 | 2024-06-07 | 0.43 | -0.12 | -21.82% | 344 | 897 |
| 1.88 | -0.69 | -26.85% | 21 | 76 | 2024-06-14 | 0.78 | -0.10 | -11.36% | 66 | 251 |
| 2.25 | -0.02 | -0.88% | 95 | 2,976 | 2024-06-21 | 0.91 | -0.15 | -14.15% | 169 | 2,109 |
| 3.16 | 0.00 | - | 7 | 48 | 2024-06-28 | 1.26 | +0.28 | +28.57% | 13 | 66 |
| - | - | - | - | - | 2024-07-05 | 1.32 | +0.17 | +14.78% | 2 | 47 |
| 3.15 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.00 | -0.03 | -0.99% | 5 | 161 | 2024-07-19 | 1.65 | -0.16 | -8.84% | 71 | 157 |
| 4.30 | -0.25 | -5.49% | 387 | 623 | 2024-09-20 | 3.00 | -0.05 | -1.64% | 30 | 489 |
| 6.06 | 0.00 | - | 1 | 67 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 44 |
| 6.40 | -0.20 | -3.03% | 4 | 1,161 | 2025-01-17 | 5.05 | 0.00 | - | 26 | 279 |
| 13.00 | 0.00 | - | 1 | 483 | 2026-01-16 | 6.70 | 0.00 | - | 4 | 167 |
© 2024 Yahoo. Tutti i diritti riservati.