Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.07 | -9.59% | 445 | 608 | 2024-06-07 | 1.46 | -0.11 | -7.01% | 258 | 351 |
| 1.04 | -0.01 | -0.95% | 67 | 138 | 2024-06-14 | 1.66 | -0.26 | -13.54% | 32 | 467 |
| 1.35 | 0.00 | - | 69 | 1,882 | 2024-06-21 | 1.92 | -0.16 | -7.69% | 38 | 408 |
| 1.70 | +0.12 | +7.59% | 51 | 81 | 2024-06-28 | 2.26 | +0.06 | +2.73% | 11 | 37 |
| 1.71 | 0.00 | - | 17 | 19 | 2024-07-05 | - | - | - | - | - |
| 2.10 | -0.07 | -3.23% | 53 | 86 | 2024-07-19 | 2.86 | +0.38 | +15.32% | 37 | 114 |
| 3.80 | 0.00 | - | 31 | 258 | 2024-09-20 | 4.22 | +0.60 | +16.57% | 2 | 292 |
| 5.12 | 0.00 | - | 18 | 143 | 2024-12-20 | 5.80 | +1.05 | +22.11% | 2 | 3 |
| 6.06 | +0.06 | +1.00% | 1 | 1,040 | 2025-01-17 | 6.35 | 0.00 | - | 10 | 289 |
| 9.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 8.66 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.