Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.07 | -15.56% | 414 | 351 | 2024-06-07 | 2.17 | -0.11 | -4.82% | 200 | 333 |
| 0.77 | -0.01 | -1.28% | 53 | 301 | 2024-06-14 | 2.26 | -0.36 | -13.74% | 101 | 219 |
| 0.97 | -0.03 | -3.00% | 160 | 1,448 | 2024-06-21 | 2.60 | -0.25 | -8.77% | 23 | 993 |
| 1.33 | -0.15 | -10.14% | 27 | 54 | 2024-06-28 | 2.76 | +0.06 | +2.22% | 3 | 33 |
| 1.80 | 0.00 | - | 2 | 15 | 2024-07-05 | 2.99 | 0.00 | - | 1 | 2 |
| 1.83 | -0.01 | -0.54% | 59 | 286 | 2024-07-19 | 3.30 | 0.00 | - | 11 | 72 |
| 3.20 | 0.00 | - | 11 | 258 | 2024-09-20 | 4.85 | -0.03 | -0.61% | 1 | 107 |
| 4.95 | -0.10 | -1.98% | 12 | 115 | 2024-12-20 | 6.40 | +0.60 | +10.34% | 20 | 26 |
| 5.75 | -0.35 | -5.74% | 2 | 81 | 2025-01-17 | 7.32 | 0.00 | - | 2 | 312 |
| 8.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 8.19 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.