Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,02 +622,47 (+1,01%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.03 | -11.11% | 575 | 542 | 2024-06-07 | 2.99 | -0.13 | -4.17% | 75 | 403 |
| 0.58 | +0.03 | +5.45% | 43 | 171 | 2024-06-14 | 3.11 | +0.27 | +9.51% | 21 | 365 |
| 0.75 | +0.02 | +2.74% | 123 | 1,034 | 2024-06-21 | 3.35 | +0.08 | +2.45% | 8 | 466 |
| 0.98 | 0.00 | - | 4 | 105 | 2024-06-28 | 3.50 | 0.00 | - | 1 | 33 |
| 1.57 | 0.00 | - | 6 | 112 | 2024-07-05 | - | - | - | - | - |
| 1.62 | -0.01 | -0.61% | 3 | 189 | 2024-07-19 | 4.45 | +0.42 | +10.42% | 32 | 160 |
| 2.84 | -0.06 | -2.07% | 43 | 178 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 20 |
| 4.75 | -0.08 | -1.66% | 5 | 264 | 2024-12-20 | - | - | - | - | - |
| 5.95 | +0.35 | +6.25% | 342 | 1,011 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 51 |
| 8.05 | 0.00 | - | 10 | 6 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.