Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.704,13 +140,98 (+0,23%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.24 | -29.63% | 294 | 1,114 | 2024-06-21 | 2.25 | +0.19 | +9.22% | 95 | 617 |
| 1.11 | -0.39 | -26.00% | 124 | 267 | 2024-06-28 | 2.50 | -0.21 | -7.75% | 200 | 115 |
| 1.50 | -0.49 | -24.62% | 22 | 424 | 2024-07-05 | 2.89 | +0.09 | +3.21% | 2 | 6 |
| 1.86 | -0.55 | -22.82% | 30 | 34 | 2024-07-12 | 3.63 | 0.00 | - | 1 | 3 |
| 2.15 | -0.55 | -20.37% | 15 | 303 | 2024-07-19 | 3.88 | +0.18 | +4.86% | 13 | 566 |
| 4.80 | 0.00 | - | - | 31 | 2024-07-26 | 3.75 | 0.00 | - | 10 | 17 |
| 4.10 | -0.50 | -10.87% | 24 | 670 | 2024-09-20 | 5.68 | 0.00 | - | 3 | 114 |
| 6.44 | -0.91 | -12.38% | 6 | 119 | 2024-12-20 | 7.82 | 0.00 | - | 5 | 3 |
| 7.00 | -0.70 | -9.09% | 10 | 368 | 2025-01-17 | 7.42 | 0.00 | - | 1 | 45 |
| 10.89 | 0.00 | - | 5 | 38 | 2026-01-16 | 10.10 | 0.00 | - | 20 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.