Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.37 | -0.29 | -43.94% | 536 | 1,047 | 2024-06-21 | 3.00 | +0.09 | +3.09% | 21 | 192 |
0.85 | -0.38 | -30.89% | 28 | 97 | 2024-06-28 | 3.76 | +0.59 | +18.61% | 2 | 62 |
1.21 | -0.66 | -35.29% | 3 | 27 | 2024-07-05 | 3.85 | 0.00 | - | 6 | 21 |
1.87 | 0.00 | - | 6 | 13 | 2024-07-12 | - | - | - | - | - |
2.10 | -0.35 | -14.29% | 8 | 243 | 2024-07-19 | 4.50 | -0.13 | -2.81% | 21 | 30 |
2.30 | -0.30 | -11.54% | 10 | 26 | 2024-07-26 | 4.70 | -0.05 | -1.05% | 2 | 4 |
3.75 | -0.55 | -12.79% | 11 | 122 | 2024-09-20 | 6.27 | 0.00 | - | 4 | 82 |
7.00 | 0.00 | - | 5 | 25 | 2024-12-20 | 7.48 | 0.00 | - | 1 | 1 |
6.95 | -0.60 | -7.95% | 4 | 239 | 2025-01-17 | 8.22 | 0.00 | - | 2 | 37 |
10.23 | 0.00 | - | 70 | 97 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 4 |