Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 641 | 548 | 2024-06-07 | 5.00 | 0.00 | - | 10 | 10 |
0.15 | +0.01 | +7.14% | 10 | 41 | 2024-06-14 | 4.95 | 0.00 | - | 1 | 1 |
0.21 | -0.02 | -8.70% | 61 | 265 | 2024-06-21 | 5.83 | 0.00 | - | 2 | 221 |
0.38 | +0.09 | +31.03% | 1 | 32 | 2024-06-28 | 8.17 | +2.02 | +32.85% | 10 | 10 |
0.56 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 134 | 2024-07-19 | 6.30 | 0.00 | - | 2 | 112 |
1.89 | +0.04 | +2.16% | 59 | 299 | 2024-09-20 | 7.45 | 0.00 | - | 1 | 48 |
7.84 | 0.00 | - | 7 | 56 | 2024-12-20 | 11.61 | 0.00 | - | 5 | 5 |
5.32 | 0.00 | - | 4 | 64 | 2025-01-17 | 9.75 | 0.00 | - | 2 | 26 |
10.38 | 0.00 | - | 46 | 84 | 2026-01-16 | 11.62 | 0.00 | - | 3 | 18 |