Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | +0.01 | +50.00% | 103 | 551 | 2024-06-07 | 8.39 | +3.63 | +76.26% | 59 | 46 |
0.11 | -0.01 | -8.33% | 24 | 177 | 2024-06-14 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 50 | 1,036 | 2024-06-21 | 6.00 | 0.00 | - | 21 | 266 |
0.27 | -0.01 | -3.57% | 15 | 164 | 2024-06-28 | 5.81 | 0.00 | - | - | 20 |
1.25 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
0.74 | +0.02 | +2.78% | 11 | 217 | 2024-07-19 | 5.80 | 0.00 | - | - | 25 |
1.72 | -0.13 | -7.03% | 5 | 599 | 2024-09-20 | 8.20 | 0.00 | - | 1 | 24 |
3.64 | -0.91 | -20.00% | 10 | 263 | 2024-12-20 | 11.48 | 0.00 | - | - | 5 |
4.29 | -0.16 | -3.60% | 2 | 729 | 2025-01-17 | 9.99 | 0.00 | - | 30 | 142 |
8.58 | 0.00 | - | 5 | 92 | 2026-01-16 | 14.60 | 0.00 | - | 5 | 119 |