Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.12 | -52.17% | 64 | 712 | 2024-06-21 | 4.30 | 0.00 | - | 25 | 91 |
0.36 | -1.44 | -80.00% | 91 | 13 | 2024-06-28 | - | - | - | - | - |
1.40 | 0.00 | - | - | 6 | 2024-07-05 | - | - | - | - | - |
1.99 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
1.61 | 0.00 | - | 18 | 249 | 2024-07-19 | 6.65 | +0.45 | +7.26% | 5 | 530 |
2.80 | 0.00 | - | - | 16 | 2024-07-26 | - | - | - | - | - |
3.01 | -0.47 | -13.51% | 4 | 146 | 2024-09-20 | 10.85 | 0.00 | - | 389 | 405 |
7.40 | 0.00 | - | 1 | 63 | 2025-01-17 | 11.20 | +0.68 | +6.46% | 1 | 38 |
12.49 | 0.00 | - | 1 | 27 | 2026-01-16 | 13.53 | 0.00 | - | 1 | 12 |