Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 135 | 5,175 | 2024-06-28 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 11 | 21 | 2024-07-05 | - | - | - | - | - |
0.08 | -0.23 | -74.19% | 15 | 426 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 8 |
0.44 | -0.47 | -51.65% | 23 | 148 | 2024-08-16 | - | - | - | - | - |
0.84 | -0.31 | -26.96% | 39 | 928 | 2024-09-20 | 9.95 | 0.00 | - | 10 | 28 |
2.80 | -0.95 | -25.33% | 5 | 454 | 2024-12-20 | - | - | - | - | - |
4.85 | 0.00 | - | 6 | 835 | 2025-01-17 | 14.70 | 0.00 | - | 3 | 982 |
6.70 | -1.46 | -17.89% | 5 | 143 | 2026-01-16 | 18.12 | 0.00 | - | 1 | 105 |