Italia markets close in 6 hours 54 minutes

Bolloré SE (BOIVF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,60-0,00 (-0,02%)
Alla chiusura: 03:55PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 20246,706,706,606,606,603.900
26 apr 20246,516,696,516,606,606.700
25 apr 20246,476,626,476,506,5054.800
24 apr 20246,586,816,586,676,676.000
23 apr 20246,586,816,586,586,5838.200
22 apr 20246,516,816,476,626,623.100
19 apr 20246,586,856,546,546,5444.700
18 apr 20246,636,856,586,586,5815.900
17 apr 20246,586,846,536,606,60124.700
16 apr 20246,476,616,476,506,5034.900
15 apr 20246,586,856,586,616,6121.000
12 apr 20246,636,646,606,626,6233.900
11 apr 20246,646,766,646,706,7011.700
10 apr 20246,716,756,656,656,654.100
09 apr 20246,796,896,796,826,824.200
08 apr 20246,746,956,736,806,803.500
05 apr 20246,806,926,696,856,853.400
04 apr 20246,906,946,786,786,7818.600
03 apr 20246,726,946,726,846,8432.200
02 apr 20246,656,716,636,636,6316.600
01 apr 20246,416,826,416,606,6011.200
28 mar 20246,926,926,626,636,639.400
27 mar 20246,776,806,716,716,712.900
26 mar 20246,826,826,716,716,7120.100
25 mar 20246,616,796,616,766,7632.500
22 mar 20246,616,696,576,626,6219.800
21 mar 20246,686,726,666,666,6621.800
20 mar 20246,616,806,576,666,6642.700
19 mar 20246,836,836,606,606,6024.800
18 mar 20246,556,866,556,626,623.500
15 mar 20246,456,806,366,496,4943.200
14 mar 20246,696,756,576,626,6236.400
13 mar 20246,556,756,556,676,6761.800
12 mar 20246,666,766,666,736,7310.600
11 mar 20246,666,926,666,746,7429.600
08 mar 20246,966,966,846,856,8585.000
07 mar 20246,806,936,806,926,925.200
06 mar 20246,846,946,826,866,8610.800
05 mar 20246,796,876,776,776,773.800
04 mar 20246,786,966,786,886,8890.000
01 mar 20246,746,926,746,846,8423.700
29 feb 20246,776,906,776,866,86149.100
28 feb 20246,746,866,746,816,8149.400
27 feb 20246,836,866,756,766,7640.500
26 feb 20246,726,816,706,706,7010.700
23 feb 20246,686,766,686,746,7414.100
22 feb 20246,676,816,676,766,7621.700
21 feb 20246,646,796,636,646,6439.700
20 feb 20246,666,786,666,676,6714.000
16 feb 20246,656,756,626,646,64118.600
15 feb 20246,616,766,616,666,669.200
14 feb 20246,756,756,596,666,6627.000
13 feb 20246,706,756,596,596,5925.100
12 feb 20246,696,806,696,756,7522.400
09 feb 20246,696,836,686,686,6818.400
08 feb 20246,686,696,616,666,6645.100
07 feb 20246,666,726,606,656,6516.100
06 feb 20246,706,776,636,676,678.300
05 feb 20246,526,706,526,706,7019.200
02 feb 20246,696,796,636,786,7815.100
01 feb 20246,636,756,616,676,6728.400
31 gen 20246,576,656,546,596,5948.300
30 gen 20246,536,626,416,416,4133.900
29 gen 20246,576,576,416,456,4517.300
26 gen 20246,506,586,426,426,4262.700
25 gen 20246,486,506,316,356,3544.300
24 gen 20246,346,406,306,336,3365.900
23 gen 20246,166,286,166,226,2263.800
22 gen 20246,186,346,186,236,2325.500
19 gen 20246,166,196,116,136,13109.200
18 gen 20246,056,206,056,176,1786.800
17 gen 20246,186,196,056,106,1020.800
16 gen 20246,256,256,156,256,2541.800
12 gen 20246,286,376,196,196,197.200
11 gen 20246,306,306,166,196,1938.400
10 gen 20246,316,316,216,306,3030.000
09 gen 20246,216,326,216,216,211.600
08 gen 20246,366,436,236,256,2538.800
05 gen 20246,196,276,196,256,2525.300
04 gen 20246,186,296,186,226,2226.400
03 gen 20246,096,266,096,186,1812.800
02 gen 20246,176,286,166,166,1629.000
29 dic 20236,256,306,186,256,2582.900
28 dic 20236,176,346,146,246,24247.400
27 dic 20236,116,306,116,256,25160.300
26 dic 20235,996,255,996,136,132.100
22 dic 20236,146,246,146,186,18283.900
21 dic 20236,086,216,086,156,1530.200
20 dic 20236,176,226,096,096,0921.500
19 dic 20236,096,196,076,176,1733.400
18 dic 20236,016,206,006,006,006.600
15 dic 20236,006,076,006,006,0029.200
14 dic 20236,046,236,046,136,1334.000
13 dic 20235,775,885,705,875,8730.000
12 dic 20235,785,815,735,745,7429.200
11 dic 20235,765,825,755,765,7634.500
08 dic 20235,845,855,695,825,82106.700
07 dic 20235,665,715,615,655,65125.400
06 dic 20235,745,745,645,645,64152.200
05 dic 20235,775,825,695,795,7921.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...