Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 69.39% |
BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.39% |
BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |