Italia markets closed

Bolloré SE (BOLNV.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,140,00 (0,00%)
Alla chiusura: 11:30AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,146,146,146,146,14-
02 mag 2024------
30 apr 20246,146,146,146,146,14280
29 apr 20246,126,126,126,126,12-
26 apr 20246,126,126,126,126,1210.000
25 apr 20246,116,116,116,116,11-
24 apr 20246,116,116,116,116,11-
23 apr 20246,116,116,116,116,11-
22 apr 20246,116,116,116,116,11-
19 apr 20246,116,116,116,116,11-
18 apr 20246,116,116,116,116,1110.700
17 apr 20246,116,116,116,116,1112.300
16 apr 20246,116,116,116,116,11-
15 apr 20246,116,116,116,116,11-
12 apr 20246,116,116,116,116,11-
11 apr 20246,116,116,116,116,11-
10 apr 20246,116,116,116,116,11-
09 apr 20246,116,116,116,116,11-
08 apr 20246,116,116,116,116,11-
05 apr 20246,116,116,116,116,11-
04 apr 20246,116,116,116,116,11-
03 apr 20246,116,116,116,116,11-
02 apr 20246,116,116,116,116,1110.000
28 mar 20246,116,116,116,116,11-
27 mar 20246,116,116,116,116,11-
26 mar 20246,116,116,116,116,1117.500
25 mar 20246,056,056,056,056,05-
22 mar 20246,056,056,056,056,05-
21 mar 20246,056,056,056,056,0539.800
20 mar 20245,936,055,936,056,0524.200
19 mar 2024------
18 mar 20246,096,096,096,096,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.