Italia markets open in 3 minutes

DB Base Metals Double Short ETN (BOM)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,990,00 (0,00%)
Alla chiusura: 09:48AM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20247,997,997,997,997,99-
08 mag 20247,997,997,997,997,99-
07 mag 20247,997,997,997,997,99-
06 mag 20247,997,997,997,997,99-
03 mag 20247,997,997,997,997,99-
02 mag 20247,997,997,997,997,99-
01 mag 20247,997,997,997,997,99-
30 apr 20247,997,997,997,997,99-
29 apr 20247,997,997,997,997,99-
26 apr 20247,997,997,997,997,99-
25 apr 20247,997,997,997,997,99-
24 apr 20247,997,997,997,997,99-
23 apr 20247,997,997,997,997,99-
22 apr 20247,997,997,997,997,99-
19 apr 20247,997,997,997,997,99-
18 apr 20247,997,997,997,997,99-
17 apr 20247,997,997,997,997,99-
16 apr 20247,997,997,997,997,99-
15 apr 20247,997,997,997,997,99-
12 apr 20247,997,997,997,997,99-
11 apr 20247,997,997,997,997,99-
10 apr 20247,997,997,997,997,99-
09 apr 20247,997,997,997,997,99-
08 apr 20247,997,997,997,997,99-
05 apr 20247,997,997,997,997,99-
04 apr 20247,997,997,997,997,99-
03 apr 20247,997,997,997,997,99-
02 apr 20247,997,997,997,997,99-
01 apr 20247,997,997,997,997,99-
28 mar 20247,997,997,997,997,99-
27 mar 20247,997,997,997,997,99-
26 mar 20247,997,997,997,997,99-
25 mar 20247,997,997,997,997,99-
22 mar 20247,997,997,997,997,99-
21 mar 20247,997,997,997,997,99-
20 mar 20247,997,997,997,997,99-
19 mar 20247,997,997,997,997,99-
18 mar 20247,997,997,997,997,99-
15 mar 20247,997,997,997,997,99-
14 mar 20247,997,997,997,997,99-
13 mar 20247,997,997,997,997,99-
12 mar 20247,997,997,997,997,99-
11 mar 20247,997,997,997,997,99-
08 mar 20247,997,997,997,997,99-
07 mar 20247,997,997,997,997,99-
06 mar 20247,997,997,997,997,99-
05 mar 20247,997,997,997,997,99-
04 mar 20247,997,997,997,997,99-
01 mar 20247,997,997,997,997,99-
29 feb 20247,997,997,997,997,99-
28 feb 20247,997,997,997,997,99-
27 feb 20247,997,997,997,997,99-
26 feb 20247,997,997,997,997,99-
23 feb 20247,997,997,997,997,99-
22 feb 20247,997,997,997,997,99-
21 feb 20247,997,997,997,997,99-
20 feb 20247,997,997,997,997,99-
16 feb 20247,997,997,997,997,99-
15 feb 20247,997,997,997,997,99-
14 feb 20247,997,997,997,997,99-
13 feb 20247,997,997,997,997,99-
12 feb 20247,997,997,997,997,99-
09 feb 20247,997,997,997,997,99-
08 feb 20247,997,997,997,997,99-
07 feb 20247,997,997,997,997,99-
06 feb 20247,997,997,997,997,99-
05 feb 20247,997,997,997,997,99-
02 feb 20247,997,997,997,997,99-
01 feb 20247,997,997,997,997,99-
31 gen 20247,997,997,997,997,99-
30 gen 20247,997,997,997,997,99-
29 gen 20247,997,997,997,997,99-
26 gen 20247,997,997,997,997,99-
25 gen 20247,997,997,997,997,99-
24 gen 20247,997,997,997,997,99-
23 gen 20247,997,997,997,997,99-
22 gen 20247,997,997,997,997,99-
19 gen 20247,997,997,997,997,99-
18 gen 20247,997,997,997,997,99-
17 gen 20247,997,997,997,997,99-
16 gen 20247,997,997,997,997,99-
12 gen 20247,997,997,997,997,99-
11 gen 20247,997,997,997,997,99-
10 gen 20247,997,997,997,997,99-
09 gen 20247,997,997,997,997,99-
08 gen 20247,997,997,997,997,99-
05 gen 20247,997,997,997,997,99-
04 gen 20247,997,997,997,997,99-
03 gen 20247,997,997,997,997,99-
02 gen 20247,997,997,997,997,99-
29 dic 20237,997,997,997,997,99-
28 dic 20237,997,997,997,997,99-
27 dic 20237,997,997,997,997,99-
26 dic 20237,997,997,997,997,99-
22 dic 20237,997,997,997,997,99-
21 dic 20237,997,997,997,997,99-
20 dic 20237,997,997,997,997,99-
19 dic 20237,997,997,997,997,99-
18 dic 20237,997,997,997,997,99-
15 dic 20237,997,997,997,997,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...