Italia markets closed

Boiron SA (BON.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,95+0,10 (+0,30%)
In data: 03:26PM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202433,8034,0533,8033,9533,95-
02 mag 202433,9534,1533,8533,8533,85-
30 apr 202433,8534,1533,7534,1534,15-
29 apr 202434,0534,2033,5033,8533,85289
26 apr 202434,1534,4534,1034,4034,40-
25 apr 202433,6534,0033,6534,0034,00-
24 apr 202433,8033,8533,6033,6533,65-
23 apr 202433,6033,8033,5033,8033,80-
22 apr 202433,5533,5533,3533,4033,40-
19 apr 202433,4533,8533,4533,8533,85-
18 apr 202433,3533,5533,3533,5533,55-
17 apr 202433,6033,7033,6033,6533,65-
16 apr 202433,7533,8033,7033,8033,80-
15 apr 202434,2034,2033,8033,9033,90-
12 apr 202434,2534,4534,1034,4534,45-
11 apr 202433,8534,3033,8534,2534,25-
10 apr 202433,7034,0033,7034,0034,00-
09 apr 202434,0034,0034,0034,0034,0030
08 apr 202434,2034,3034,2034,3034,30-
05 apr 202434,8034,8034,2534,7534,7510
04 apr 202434,0035,6034,0035,4035,40-
03 apr 202433,4034,0532,9534,0534,05-
02 apr 202433,3033,6533,3033,3533,35-
28 mar 202433,0033,0532,9033,0533,05-
27 mar 202432,7532,9032,7532,9032,90-
26 mar 202433,0033,1532,4032,6032,60-
25 mar 202432,7533,2032,7533,0033,00-
22 mar 202432,7532,8032,6032,6532,65-
21 mar 202433,0033,0032,8032,8032,80-
20 mar 202433,4033,4032,8532,8532,85-
19 mar 202433,6034,1033,4033,4033,40-
18 mar 202433,0533,7032,8033,7033,70-
15 mar 202434,0034,1032,9033,1033,10-
14 mar 202433,9034,2033,9034,2034,20-
13 mar 202434,2534,3034,0034,2034,20-
12 mar 202434,2034,2034,0034,0034,0033
11 mar 202435,0035,0033,3033,4033,40-
08 mar 202434,7034,8034,7034,8034,80-
07 mar 202435,2035,4534,8534,8534,85-
06 mar 202435,2535,5035,2535,3035,30-
05 mar 202436,0036,0036,0036,0036,00-
04 mar 202435,5035,6035,2035,3035,30-
01 mar 202435,3035,6035,3035,6035,60-
29 feb 202435,6535,6535,4035,4035,40-
28 feb 202435,9535,9535,4035,4035,40-
27 feb 202436,2036,2035,9036,0036,00-
26 feb 202435,7536,7535,6536,4536,45-
23 feb 202435,6535,8035,5535,8035,80-
22 feb 202435,0536,0535,0536,0036,00-
21 feb 202435,4035,4535,0035,0535,05-
20 feb 202435,7535,7535,6035,6035,60-
19 feb 202435,7535,9035,7535,8535,85-
16 feb 202435,8036,3035,8035,8035,80-
15 feb 202435,6035,8035,6035,8035,80-
14 feb 202435,3535,8035,3035,8035,80-
13 feb 202435,9536,3035,4535,4535,45-
12 feb 202435,5035,8535,4535,8535,85-
09 feb 202435,4035,6035,4035,4035,40-
08 feb 202435,2036,3535,2035,3035,30-
07 feb 202435,8036,5535,0035,0035,00-
06 feb 202436,7537,0535,0535,0535,0526
05 feb 202437,4537,4536,7036,7536,75-
02 feb 202439,5039,5037,4537,5037,5010
01 feb 202439,5539,5539,5539,5539,55-
31 gen 202439,5039,6539,5039,6539,65-
30 gen 202440,0040,5539,6039,6039,60-
29 gen 202440,7540,7539,9539,9539,95-
26 gen 202440,6541,5540,6540,8540,85-
25 gen 202440,8540,8540,0540,4540,45200
24 gen 202440,9541,7540,9541,0041,00110
23 gen 202440,9042,0040,9042,0042,00-
22 gen 202441,0041,2541,0041,2541,2550
19 gen 202440,8541,4540,8541,3041,30-
18 gen 202441,0041,0040,7540,9540,95100
17 gen 202440,7040,7040,5540,6540,65-
16 gen 202441,0041,0040,7040,7540,75150
15 gen 202440,8540,9540,8540,9540,9575
12 gen 202440,9041,5040,9041,4541,45-
11 gen 202441,6541,7039,7541,7041,70-
10 gen 202441,7541,9541,3541,7041,70-
09 gen 202441,5541,6041,2041,2041,20-
08 gen 202440,5540,9540,5540,9040,90-
05 gen 202441,0541,3540,6040,6040,60-
04 gen 202440,1540,3540,0540,3540,35-
03 gen 202440,3540,3539,8540,1540,15-
02 gen 202439,3040,6039,3040,2540,25-
29 dic 202339,7039,7039,4539,4539,45-
28 dic 202339,8539,8539,5539,5539,55-
27 dic 202339,5040,0539,5039,7039,70-
22 dic 202340,4040,6540,0040,0040,00-
21 dic 202341,0041,0040,1540,1540,15-
20 dic 202340,5541,6040,5541,1041,10-
19 dic 202339,8040,1039,8040,1040,10-
18 dic 202339,3539,6039,3539,5539,55-
15 dic 202339,3539,5539,3539,4539,45-
14 dic 202339,5039,5039,4539,4539,45-
13 dic 202339,3539,4539,3539,4539,45-
12 dic 202339,3539,4539,3539,4039,40-
11 dic 202339,3539,5539,3539,4039,40-
08 dic 202339,3539,4539,3539,4039,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...