Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240517C00012500 | 2024-05-10 1:23PM EDT | 12.50 | 1.00 | 0.85 | 2.35 | -0.15 | -13.04% | 5 | 17 | 137.50% |
BOOM240517C00015000 | 2024-05-08 3:52PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 56.25% |
BOOM240517C00017500 | 2024-05-03 12:48PM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 112.50% |
BOOM240517C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 88 | 251.17% |
BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240517P00010000 | 2024-05-06 11:08AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 118.75% |
BOOM240517P00012500 | 2024-05-09 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 45 | 48.83% |
BOOM240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.80 | 1.35 | 1.80 | 0.00 | - | 17 | 78 | 74.22% |
BOOM240517P00017500 | 2024-05-06 1:07PM EDT | 17.50 | 4.30 | 3.60 | 4.30 | 0.00 | - | 4 | 6 | 50.00% |