Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.767,64 -113,19 (-0,18%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920C00010000 | 2024-06-10 12:56PM EDT | 10.00 | 2.85 | 2.20 | 6.50 | 0.00 | - | 1 | 1 | 161.13% |
| BOOM240920C00012500 | 2024-06-14 3:08PM EDT | 12.50 | 2.50 | 1.40 | 4.80 | +0.95 | +61.29% | 75 | 115 | 72.31% |
| BOOM240920C00015000 | 2024-06-10 9:44AM EDT | 15.00 | 0.50 | 0.60 | 3.20 | 0.00 | - | 7 | 119 | 72.22% |
| BOOM240920C00017500 | 2024-06-07 3:57PM EDT | 17.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | 5 | 97 | 52.54% |
| BOOM240920C00020000 | 2024-06-10 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 30 | 52.34% |
| BOOM240920C00022500 | 2024-04-11 3:29PM EDT | 22.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 72.07% |
| BOOM240920C00025000 | 2024-05-23 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 82.91% |
| BOOM240920C00030000 | 2024-05-14 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 100.49% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920P00012500 | 2024-06-11 9:35AM EDT | 12.50 | 0.40 | 0.40 | 0.50 | -0.85 | -68.00% | 4 | 118 | 44.63% |
| BOOM240920P00015000 | 2024-05-30 1:22PM EDT | 15.00 | 2.25 | 0.00 | 3.80 | 0.00 | - | 2 | 19 | 53.03% |
| BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 17.50 | 2.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 74.12% |
© 2024 Yahoo. Tutti i diritti riservati.