Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816C00105000 | 2024-07-18 12:41PM EDT | 2024-08-16 | 26.01 | 24.00 | 28.30 | +10.61 | +68.90% | 2 | 46 | 76.68% |
BOOT241115C00105000 | 2024-07-24 9:49AM EDT | 2024-11-15 | 20.93 | 28.30 | 32.30 | 0.00 | - | 1 | 151 | 56.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816P00105000 | 2024-07-24 9:34AM EDT | 2024-08-16 | 1.00 | 0.05 | 1.20 | -1.20 | -54.55% | 1 | 127 | 62.65% |
BOOT241115P00105000 | 2024-07-19 12:01PM EDT | 2024-11-15 | 5.60 | 3.40 | 5.00 | 0.00 | - | 1 | 41 | 50.53% |
BOOT250221P00105000 | 2024-07-19 12:01PM EDT | 2025-02-21 | 8.10 | 3.80 | 8.10 | 0.00 | - | 1 | 1 | 50.70% |