Italia markets closed

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,34+2,96 (+2,27%)
In data: 01:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT240621C000750002024-05-16 1:54PM EDT75.0036.3249.0053.900.00--10.00%
BOOT240621C000950002024-05-17 10:09AM EDT95.0018.8029.0033.900.00-2290.00%
BOOT240621C001000002024-06-04 11:07AM EDT100.0026.9231.2035.300.00-1240246.00%
BOOT240621C001050002024-06-14 3:42PM EDT105.0022.4527.1030.200.00-1658134.77%
BOOT240621C001100002024-06-14 3:42PM EDT110.0017.5522.5023.700.00-1331116.41%
BOOT240621C001150002024-06-17 9:48AM EDT115.0012.6016.7019.200.00-154117.97%
BOOT240621C001200002024-06-17 2:22PM EDT120.0013.2012.7014.70+3.30+33.33%29972.46%
BOOT240621C001250002024-06-17 2:22PM EDT125.005.017.808.700.00-21122150.29%
BOOT240621C001300002024-06-18 1:04PM EDT130.003.703.604.10+1.56+72.90%47136.43%
BOOT240621C001350002024-06-18 1:08PM EDT135.000.870.851.05+0.37+74.00%6412931.35%
BOOT240621C001400002024-06-14 1:54PM EDT140.000.110.100.20+0.01+10.00%26334.38%
BOOT240621C001450002024-06-14 2:14PM EDT145.000.080.000.500.00-2654.49%
BOOT240621C001500002024-06-05 11:27AM EDT150.000.950.000.500.00--1070.80%
BOOT240621C001550002024-05-14 2:08PM EDT155.000.100.002.150.00--2122.02%
BOOT240621C001650002024-06-04 9:49AM EDT165.000.050.000.500.00-1212113.09%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT240621P000600002024-05-14 12:54PM EDT60.000.060.000.500.00--30371.09%
BOOT240621P000700002024-05-15 9:32AM EDT70.000.060.000.500.00-224305.47%
BOOT240621P000750002024-05-15 1:02PM EDT75.000.150.002.150.00-25363.87%
BOOT240621P000800002024-05-22 9:47AM EDT80.000.150.000.500.00-723248.44%
BOOT240621P000850002024-05-30 3:21PM EDT85.000.050.000.300.00-1122205.47%
BOOT240621P000900002024-05-31 10:59AM EDT90.000.080.000.050.00-6276145.31%
BOOT240621P000950002024-06-04 2:59PM EDT95.000.080.000.050.00-7135126.56%
BOOT240621P001000002024-06-17 9:38AM EDT100.000.040.000.050.00-5879109.38%
BOOT240621P001050002024-06-17 9:39AM EDT105.000.020.000.050.00-513792.19%
BOOT240621P001100002024-06-11 3:12PM EDT110.000.120.000.950.00-101,231123.83%
BOOT240621P001150002024-06-17 1:50PM EDT115.000.030.000.050.00-2048360.16%
BOOT240621P001200002024-06-17 1:50PM EDT120.000.100.000.500.00-124666.50%
BOOT240621P001250002024-06-18 11:22AM EDT125.000.110.050.15-0.42-79.25%176240.43%
BOOT240621P001300002024-06-18 11:22AM EDT130.000.770.400.60-0.93-54.71%125732.72%
BOOT240621P001350002024-06-18 1:24PM EDT135.002.651.852.75-4.25-61.59%2832.13%
BOOT240621P001400002024-06-10 10:32AM EDT140.0011.206.508.200.00-3350.34%
BOOT240621P001500002024-06-04 3:12PM EDT150.0021.0016.3018.900.00-90099.17%