Italia markets open in 3 hours 18 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.605,62 +985,85 (+2,77%) EUR/USD
1,1016 -0,0001 (-0,01%) Bitcoin EUR
52.976,34 +1.388,04 (+2,69%) XRP EUR
0,49 +0,00 (+0,71%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240920C00085000 | 2024-09-03 11:12AM EDT | 85.00 | 48.50 | 60.90 | 65.40 | 0.00 | - | 1 | 1 | 273.05% |
| BOOT240920C00090000 | 2024-08-21 10:47AM EDT | 90.00 | 50.94 | 55.90 | 60.40 | 0.00 | - | 1 | 1 | 250.10% |
| BOOT240920C00100000 | 2024-08-02 3:06PM EDT | 100.00 | 21.40 | 32.10 | 37.00 | 0.00 | - | 5 | 5 | 0.00% |
| BOOT240920C00110000 | 2024-09-04 10:37AM EDT | 110.00 | 24.80 | 35.90 | 40.40 | 0.00 | - | 3 | 4 | 168.16% |
| BOOT240920C00115000 | 2024-08-08 2:58PM EDT | 115.00 | 19.35 | 18.70 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
| BOOT240920C00120000 | 2024-08-30 3:50PM EDT | 120.00 | 14.80 | 26.10 | 30.80 | 0.00 | - | 1 | 130 | 74.51% |
| BOOT240920C00125000 | 2024-09-04 10:37AM EDT | 125.00 | 10.90 | 21.00 | 25.50 | 0.00 | - | 3 | 153 | 114.99% |
| BOOT240920C00130000 | 2024-09-10 1:19PM EDT | 130.00 | 20.91 | 16.10 | 20.60 | 0.00 | - | 2 | 82 | 98.61% |
| BOOT240920C00135000 | 2024-09-10 1:19PM EDT | 135.00 | 16.28 | 11.30 | 15.80 | 0.00 | - | 14 | 107 | 83.23% |
| BOOT240920C00140000 | 2024-09-11 1:16PM EDT | 140.00 | 8.40 | 7.20 | 9.70 | -2.51 | -23.01% | 5 | 186 | 48.98% |
| BOOT240920C00145000 | 2024-09-11 3:43PM EDT | 145.00 | 4.80 | 5.20 | 6.20 | -5.20 | -52.00% | 17 | 45 | 47.90% |
| BOOT240920C00150000 | 2024-09-11 3:36PM EDT | 150.00 | 2.41 | 1.85 | 2.80 | -4.64 | -65.82% | 80 | 45 | 38.72% |
| BOOT240920C00155000 | 2024-09-11 3:54PM EDT | 155.00 | 1.10 | 0.95 | 2.35 | -2.62 | -70.43% | 47 | 503 | 52.95% |
| BOOT240920C00160000 | 2024-09-11 11:00AM EDT | 160.00 | 0.65 | 0.35 | 0.55 | -1.05 | -61.76% | 21 | 757 | 40.55% |
| BOOT240920C00165000 | 2024-09-11 3:26PM EDT | 165.00 | 0.20 | 0.00 | 0.35 | -0.90 | -81.82% | 31 | 526 | 46.19% |
| BOOT240920C00170000 | 2024-09-11 10:48AM EDT | 170.00 | 0.17 | 0.05 | 0.30 | -0.38 | -69.09% | 75 | 77 | 53.96% |
| BOOT240920C00175000 | 2024-09-10 3:44PM EDT | 175.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 128 | 125 | 66.50% |
| BOOT240920C00180000 | 2024-09-10 9:38AM EDT | 180.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 2 | 37 | 84.08% |
| BOOT240920C00185000 | 2024-08-21 9:37AM EDT | 185.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 21 | 11 | 90.48% |
| BOOT240920C00190000 | 2024-08-06 2:12PM EDT | 190.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 2 | 101.17% |
| BOOT240920C00195000 | 2024-09-10 9:37AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 97.27% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240920P00085000 | 2024-08-14 9:38AM EDT | 85.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 10 | 9 | 208.98% |
| BOOT240920P00090000 | 2024-09-09 3:57PM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 190.43% |
| BOOT240920P00095000 | 2024-09-10 9:42AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 154.49% |
| BOOT240920P00100000 | 2024-09-10 9:38AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 139.06% |
| BOOT240920P00105000 | 2024-09-10 9:38AM EDT | 105.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 131.25% |
| BOOT240920P00110000 | 2024-09-10 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 188 | 344 | 109.96% |
| BOOT240920P00115000 | 2024-08-30 12:40PM EDT | 115.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 9 | 327 | 76.76% |
| BOOT240920P00120000 | 2024-09-10 3:42PM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 109 | 73.24% |
| BOOT240920P00125000 | 2024-09-10 3:43PM EDT | 125.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 70 | 70.41% |
| BOOT240920P00130000 | 2024-09-10 3:46PM EDT | 130.00 | 0.30 | 0.15 | 0.95 | 0.00 | - | 4 | 44 | 61.87% |
| BOOT240920P00135000 | 2024-09-11 1:46PM EDT | 135.00 | 0.45 | 0.35 | 0.65 | +0.10 | +28.57% | 14 | 71 | 50.34% |
| BOOT240920P00140000 | 2024-09-11 12:51PM EDT | 140.00 | 1.25 | 0.75 | 1.00 | +0.65 | +108.33% | 40 | 154 | 41.77% |
| BOOT240920P00145000 | 2024-09-11 3:16PM EDT | 145.00 | 2.45 | 1.25 | 4.20 | +1.05 | +75.00% | 50 | 19 | 61.74% |
| BOOT240920P00150000 | 2024-09-11 3:59PM EDT | 150.00 | 4.40 | 4.00 | 6.50 | +1.70 | +62.96% | 57 | 20 | 59.66% |
| BOOT240920P00155000 | 2024-09-11 11:00AM EDT | 155.00 | 8.00 | 5.80 | 8.60 | +1.00 | +14.29% | 2 | 1 | 46.48% |
© 2024 Yahoo. Tutti i diritti riservati.