Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816C00110000 | 2024-07-19 12:00PM EDT | 2024-08-16 | 14.25 | 20.50 | 22.90 | 0.00 | - | 8 | 79 | 72.27% |
BOOT241115C00110000 | 2024-07-03 10:36AM EDT | 2024-11-15 | 26.19 | 24.20 | 28.50 | -1.74 | -6.23% | 2 | 37 | 54.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816P00110000 | 2024-07-26 1:51PM EDT | 2024-08-16 | 1.70 | 0.35 | 1.85 | -0.54 | -24.11% | 11 | 220 | 60.64% |
BOOT240920P00110000 | 2024-07-25 11:58AM EDT | 2024-09-20 | 3.80 | 0.40 | 2.85 | 0.00 | - | 1 | 2 | 52.03% |
BOOT241115P00110000 | 2024-07-19 12:19PM EDT | 2024-11-15 | 7.30 | 4.60 | 7.00 | 0.00 | - | 1 | 13 | 51.06% |
BOOT250221P00110000 | 2024-07-23 12:19PM EDT | 2025-02-21 | 8.69 | 5.20 | 9.40 | 0.00 | - | 2 | 25 | 48.80% |