Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816C00115000 | 2024-07-25 10:19AM EDT | 2024-08-16 | 9.64 | 17.20 | 18.80 | 0.00 | - | 121 | 184 | 73.88% |
BOOT241115C00115000 | 2024-06-06 1:16PM EDT | 2024-11-15 | 22.70 | 21.40 | 22.50 | 0.00 | - | 1 | 12 | 51.39% |
BOOT250221C00115000 | 2024-07-03 10:36AM EDT | 2025-02-21 | 28.53 | 25.10 | 29.40 | 0.00 | - | - | 2 | 51.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816P00115000 | 2024-07-26 10:50AM EDT | 2024-08-16 | 2.55 | 1.25 | 2.80 | -2.05 | -44.57% | 6 | 82 | 60.84% |
BOOT240920P00115000 | 2024-07-25 10:25AM EDT | 2024-09-20 | 6.40 | 3.40 | 4.00 | 0.00 | - | 2 | 4 | 50.64% |
BOOT241115P00115000 | 2024-07-24 11:07AM EDT | 2024-11-15 | 9.10 | 4.60 | 8.50 | 0.00 | - | 1 | 129 | 54.79% |
BOOT250221P00115000 | 2024-07-19 12:01PM EDT | 2025-02-21 | 12.30 | 7.20 | 10.90 | 0.00 | - | 5 | 3 | 47.05% |