Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816C00095000 | 2024-07-09 12:20PM EDT | 2024-08-16 | 29.30 | 33.10 | 37.80 | 0.00 | - | 1 | 103 | 85.16% |
BOOT241115C00095000 | 2024-07-22 10:23AM EDT | 2024-11-15 | 30.36 | 37.00 | 40.60 | 0.00 | - | 1 | 7 | 63.46% |
BOOT250221C00095000 | 2024-07-11 12:29PM EDT | 2025-02-21 | 39.12 | 39.10 | 43.40 | 0.00 | - | 5 | 7 | 56.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816P00095000 | 2024-07-25 10:11AM EDT | 2024-08-16 | 0.79 | 0.15 | 0.40 | 0.00 | - | 25 | 123 | 72.36% |
BOOT240920P00095000 | 2024-07-22 3:42PM EDT | 2024-09-20 | 1.19 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 64.16% |
BOOT241115P00095000 | 2024-07-25 10:29AM EDT | 2024-11-15 | 2.86 | 0.95 | 2.45 | 0.00 | - | 1 | 19 | 53.47% |