Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.959,61 +276,18 (+0,49%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 8 |
| 37.64 | 0.00 | - | 7 | 9 | 45.00 | 0.05 | 0.00 | - | 5 | 18 |
| 32.85 | 0.00 | - | 7 | 12 | 50.00 | 0.15 | 0.00 | - | 1 | 11 |
| 17.92 | 0.00 | - | 10 | 10 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 20.44 | 0.00 | - | 2 | 9 | 60.00 | 0.35 | 0.00 | - | 3 | 26 |
| 17.00 | 0.00 | - | 1 | 10 | 65.00 | 0.05 | 0.00 | - | 3 | 31 |
| 21.80 | 0.00 | - | 1 | 79 | 70.00 | 0.05 | 0.00 | - | 38 | 2,137 |
| 31.00 | -1.51 | -4.64% | 3 | 21 | 75.00 | 0.10 | 0.00 | - | 1 | 116 |
| 22.90 | 0.00 | - | 1 | 133 | 80.00 | 0.20 | -0.10 | -33.33% | 2 | 3,651 |
| 21.17 | -1.73 | -7.55% | 2 | 174 | 85.00 | 0.40 | -0.10 | -20.00% | 286 | 562 |
| 17.65 | +4.75 | +36.82% | 1 | 182 | 90.00 | 0.90 | -0.20 | -18.18% | 179 | 1,354 |
| 10.92 | +0.17 | +1.58% | 14 | 112 | 95.00 | 2.10 | +0.30 | +16.67% | 399 | 2,334 |
| 10.43 | +2.18 | +26.42% | 3 | 132 | 100.00 | 3.70 | +0.60 | +19.35% | 184 | 5,659 |
| 4.90 | -0.80 | -14.04% | 12 | 824 | 105.00 | 5.73 | +0.33 | +6.11% | 151 | 325 |
| 3.65 | -0.05 | -1.35% | 2 | 581 | 110.00 | 9.20 | +0.40 | +4.55% | 89 | 417 |
| 1.99 | +0.06 | +3.11% | 11 | 420 | 115.00 | 12.80 | +4.00 | +45.45% | 11 | 12 |
| 1.00 | -0.05 | -4.76% | 26 | 364 | 120.00 | 16.40 | 0.00 | - | 3 | 3 |
| 1.04 | +0.44 | +73.33% | 20 | 250 | 125.00 | - | - | - | - | - |
| 0.30 | -0.60 | -66.67% | 30 | 54 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 6 | 135.00 | - | - | - | - | - |
| 0.07 | -0.23 | -76.67% | 30 | 8 | 140.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 143 | 577 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.