Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.504,04 +805,40 (+1,37%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 45.00 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 50.00 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240517C00055000 | 2023-11-02 1:55PM EDT | 55.00 | 17.92 | 24.40 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 60.00 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 65.00 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 70.00 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 100.10% |
| BOOT240517C00075000 | 2024-04-25 1:08PM EDT | 75.00 | 32.51 | 30.70 | 35.50 | 0.00 | - | 1 | 24 | 89.06% |
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 80.00 | 22.90 | 26.10 | 30.30 | 0.00 | - | 1 | 133 | 79.98% |
| BOOT240517C00085000 | 2024-04-25 1:08PM EDT | 85.00 | 22.90 | 23.10 | 26.00 | 0.00 | - | 1 | 175 | 99.12% |
| BOOT240517C00090000 | 2024-04-19 10:07AM EDT | 90.00 | 12.90 | 16.50 | 20.90 | 0.00 | - | 1 | 185 | 65.97% |
| BOOT240517C00095000 | 2024-04-25 1:58PM EDT | 95.00 | 14.50 | 14.30 | 17.00 | 0.00 | - | 1 | 110 | 80.54% |
| BOOT240517C00100000 | 2024-04-24 12:50PM EDT | 100.00 | 10.54 | 10.70 | 12.00 | 0.00 | - | 1 | 139 | 69.70% |
| BOOT240517C00105000 | 2024-04-26 3:46PM EDT | 105.00 | 7.78 | 7.50 | 8.60 | +0.38 | +5.14% | 1 | 772 | 66.09% |
| BOOT240517C00110000 | 2024-04-26 3:46PM EDT | 110.00 | 5.23 | 5.10 | 6.10 | -0.32 | -5.77% | 1 | 453 | 65.43% |
| BOOT240517C00115000 | 2024-04-26 3:46PM EDT | 115.00 | 3.50 | 3.10 | 3.60 | 0.00 | - | 155 | 222 | 60.74% |
| BOOT240517C00120000 | 2024-04-26 3:46PM EDT | 120.00 | 2.10 | 1.90 | 2.35 | -0.10 | -4.55% | 59 | 332 | 61.04% |
| BOOT240517C00125000 | 2024-04-26 3:46PM EDT | 125.00 | 1.25 | 1.10 | 1.30 | -0.09 | -6.72% | 51 | 168 | 59.67% |
| BOOT240517C00130000 | 2024-04-25 10:57AM EDT | 130.00 | 0.65 | 0.60 | 0.90 | 0.00 | - | 5 | 9 | 61.04% |
| BOOT240517C00135000 | 2024-04-15 9:47AM EDT | 135.00 | 0.38 | 0.35 | 0.55 | 0.00 | - | 7 | 6 | 61.82% |
| BOOT240517C00145000 | 2024-04-24 1:51PM EDT | 145.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 430 | 61.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00040000 | 2023-11-01 1:21PM EDT | 40.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 228.32% |
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 18 | 157.42% |
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 139.84% |
| BOOT240517P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 157.42% |
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 139.45% |
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 31 | 99.22% |
| BOOT240517P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,335 | 72.27% |
| BOOT240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 108 | 93.65% |
| BOOT240517P00080000 | 2024-04-25 11:59AM EDT | 80.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 3,557 | 67.97% |
| BOOT240517P00085000 | 2024-04-26 3:09PM EDT | 85.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 10 | 487 | 64.26% |
| BOOT240517P00090000 | 2024-04-26 3:50PM EDT | 90.00 | 0.65 | 0.65 | 0.75 | -0.20 | -23.53% | 19 | 105 | 61.23% |
| BOOT240517P00095000 | 2024-04-25 3:48PM EDT | 95.00 | 1.62 | 1.40 | 1.55 | 0.00 | - | 28 | 3,963 | 60.77% |
| BOOT240517P00100000 | 2024-04-26 3:43PM EDT | 100.00 | 2.70 | 2.55 | 2.80 | -0.25 | -8.47% | 2 | 1,337 | 59.35% |
| BOOT240517P00105000 | 2024-04-24 12:39PM EDT | 105.00 | 4.80 | 3.70 | 4.70 | 0.00 | - | 1 | 215 | 55.23% |
| BOOT240517P00120000 | 2024-01-04 10:30AM EDT | 120.00 | 51.00 | 35.50 | 40.40 | 0.00 | - | - | 0 | 302.34% |
© 2024 Yahoo. Tutti i diritti riservati.