Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.191,14 +1.353,09 (+2,51%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00095000 | 2024-04-26 10:08AM EDT | 95.00 | 17.23 | 12.00 | 14.90 | 0.00 | - | 50 | 52 | 54.26% |
| BOOT240621C00100000 | 2024-05-01 12:51PM EDT | 100.00 | 9.00 | 9.50 | 11.80 | 0.00 | - | 1 | 242 | 55.25% |
| BOOT240621C00105000 | 2024-05-02 12:49PM EDT | 105.00 | 6.70 | 7.10 | 8.70 | 0.00 | - | 2 | 691 | 53.32% |
| BOOT240621C00110000 | 2024-05-02 12:01PM EDT | 110.00 | 5.00 | 5.00 | 6.80 | -1.50 | -23.08% | 3 | 315 | 53.28% |
| BOOT240621C00115000 | 2024-05-02 12:03PM EDT | 115.00 | 3.40 | 3.30 | 5.30 | 0.00 | - | 1 | 32 | 53.09% |
| BOOT240621C00120000 | 2024-05-01 1:57PM EDT | 120.00 | 2.04 | 2.15 | 2.65 | 0.00 | - | 10 | 41 | 49.56% |
| BOOT240621C00125000 | 2024-05-01 10:58AM EDT | 125.00 | 1.68 | 1.30 | 1.60 | 0.00 | - | 1 | 6 | 47.49% |
| BOOT240621C00130000 | 2024-05-02 3:56PM EDT | 130.00 | 0.95 | 0.85 | 1.10 | -0.15 | -13.64% | 7 | 8 | 48.15% |
| BOOT240621C00135000 | 2024-04-22 3:45PM EDT | 135.00 | 0.66 | 0.50 | 0.70 | 0.00 | - | - | 10 | 47.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00070000 | 2024-04-10 3:10PM EDT | 70.00 | 0.65 | 0.15 | 0.50 | 0.00 | - | - | 4 | 61.23% |
| BOOT240621P00075000 | 2024-04-16 12:01PM EDT | 75.00 | 0.75 | 0.20 | 0.70 | 0.00 | - | 5 | 5 | 55.76% |
| BOOT240621P00080000 | 2024-04-30 12:23PM EDT | 80.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 2 | 2 | 51.34% |
| BOOT240621P00085000 | 2024-04-30 11:09AM EDT | 85.00 | 0.86 | 1.00 | 1.30 | 0.00 | - | 1 | 30 | 50.88% |
| BOOT240621P00090000 | 2024-05-01 3:59PM EDT | 90.00 | 2.40 | 1.85 | 2.20 | 0.00 | - | 4 | 41 | 49.66% |
| BOOT240621P00095000 | 2024-05-01 3:59PM EDT | 95.00 | 3.90 | 3.10 | 3.40 | 0.00 | - | 5 | 25 | 47.64% |
| BOOT240621P00100000 | 2024-05-02 1:44PM EDT | 100.00 | 5.30 | 3.00 | 5.30 | -0.40 | -7.02% | 5 | 24 | 47.35% |
| BOOT240621P00105000 | 2024-05-02 3:08PM EDT | 105.00 | 7.70 | 7.30 | 7.70 | +2.60 | +50.98% | 1 | 31 | 46.75% |
| BOOT240621P00110000 | 2024-04-29 2:24PM EDT | 110.00 | 7.40 | 8.90 | 10.90 | 0.00 | - | 4 | 20 | 47.93% |
| BOOT240621P00115000 | 2024-04-29 2:26PM EDT | 115.00 | 10.20 | 12.10 | 14.60 | 0.00 | - | 1 | 6 | 49.44% |
© 2024 Yahoo. Tutti i diritti riservati.