Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 85.00 | 0.85 | -0.01 | -1.16% | 3 | 93 |
- | - | - | - | - | 90.00 | 1.55 | -0.85 | -35.42% | 155 | 128 |
17.23 | 0.00 | - | 50 | 52 | 95.00 | 3.00 | +0.30 | +11.11% | 15 | 38 |
8.80 | -0.20 | -2.22% | 2 | 241 | 100.00 | 4.90 | +0.07 | +1.45% | 20 | 38 |
7.10 | -0.05 | -0.70% | 14 | 688 | 105.00 | 6.55 | -0.05 | -0.76% | 26 | 28 |
4.90 | -0.10 | -2.00% | 14 | 315 | 110.00 | 9.30 | +1.90 | +25.68% | 7 | 20 |
3.50 | -0.10 | -2.78% | 3 | 46 | 115.00 | 10.20 | 0.00 | - | 1 | 6 |
2.05 | +0.01 | +0.49% | 12 | 33 | 120.00 | 18.22 | 0.00 | - | - | 0 |
1.34 | -0.34 | -20.24% | 8 | 14 | 125.00 | - | - | - | - | - |
1.40 | +0.45 | +47.37% | 1 | 16 | 130.00 | - | - | - | - | - |
0.62 | -0.04 | -6.06% | 8 | 11 | 135.00 | - | - | - | - | - |