Italia markets close in 3 hours 47 minutes
FTSE MIB
34.710,01 +217,60 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.666,23 +1.291,19 (+2,07%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719C00105000 | 2024-05-31 3:41PM EDT | 105.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| BOOT240719C00110000 | 2024-05-31 3:54PM EDT | 110.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 49 | 266 | 0.00% |
| BOOT240719C00115000 | 2024-05-31 3:49PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 111 | 374 | 0.00% |
| BOOT240719C00120000 | 2024-05-31 3:52PM EDT | 120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.78% |
| BOOT240719C00125000 | 2024-05-31 1:23PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 3.13% |
| BOOT240719C00130000 | 2024-05-31 9:45AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,519 | 6.25% |
| BOOT240719C00135000 | 2024-05-31 12:21PM EDT | 135.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BOOT240719C00140000 | 2024-05-31 1:44PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719P00080000 | 2024-05-24 3:03PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BOOT240719P00090000 | 2024-05-23 10:37AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| BOOT240719P00095000 | 2024-05-29 1:09PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| BOOT240719P00100000 | 2024-05-31 11:44AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BOOT240719P00105000 | 2024-05-31 3:46PM EDT | 105.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 1,521 | 6.25% |
| BOOT240719P00110000 | 2024-05-31 3:59PM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 6.25% |
| BOOT240719P00115000 | 2024-05-30 12:45PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| BOOT240719P00120000 | 2024-05-31 3:14PM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BOOT240719P00135000 | 2024-05-31 3:48PM EDT | 135.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.