Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.756,27 +775,88 (+1,32%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00040000 | 2024-01-22 10:30AM EDT | 40.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOOT240816C00045000 | 2024-02-23 3:03PM EDT | 45.00 | 46.25 | 38.20 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
| BOOT240816C00050000 | 2024-03-13 1:12PM EDT | 50.00 | 40.00 | 48.20 | 53.00 | 0.00 | - | 1 | 8 | 0.00% |
| BOOT240816C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 54.27 | 51.70 | 56.50 | 0.00 | - | 4 | 4 | 86.82% |
| BOOT240816C00060000 | 2024-04-23 11:13AM EDT | 60.00 | 49.51 | 46.70 | 51.50 | 0.00 | - | 4 | 6 | 77.30% |
| BOOT240816C00065000 | 2024-04-09 2:11PM EDT | 65.00 | 38.44 | 42.20 | 47.00 | 0.00 | - | 2 | 5 | 74.78% |
| BOOT240816C00070000 | 2024-02-28 3:53PM EDT | 70.00 | 24.90 | 27.30 | 28.40 | 0.00 | - | 4 | 2 | 0.00% |
| BOOT240816C00075000 | 2024-04-22 2:43PM EDT | 75.00 | 31.28 | 33.00 | 37.90 | 0.00 | - | 4 | 39 | 65.50% |
| BOOT240816C00080000 | 2024-03-28 2:04PM EDT | 80.00 | 18.96 | 29.90 | 32.10 | 0.00 | - | 6 | 69 | 61.15% |
| BOOT240816C00085000 | 2024-04-25 9:52AM EDT | 85.00 | 25.00 | 26.30 | 29.00 | 0.00 | - | 2 | 142 | 63.10% |
| BOOT240816C00090000 | 2024-04-23 11:51AM EDT | 90.00 | 22.79 | 21.50 | 24.60 | 0.00 | - | 4 | 270 | 56.15% |
| BOOT240816C00095000 | 2024-04-24 10:19AM EDT | 95.00 | 17.50 | 18.70 | 20.10 | 0.00 | - | 1 | 124 | 53.74% |
| BOOT240816C00100000 | 2024-04-22 3:51PM EDT | 100.00 | 13.30 | 15.00 | 16.80 | 0.00 | - | 1 | 39 | 50.89% |
| BOOT240816C00105000 | 2024-04-23 9:37AM EDT | 105.00 | 11.65 | 12.30 | 15.40 | 0.00 | - | 2 | 57 | 53.19% |
| BOOT240816C00110000 | 2024-04-12 12:21PM EDT | 110.00 | 7.10 | 10.50 | 12.70 | 0.00 | - | 9 | 50 | 53.09% |
| BOOT240816C00115000 | 2024-04-25 9:34AM EDT | 115.00 | 7.80 | 8.40 | 10.80 | 0.00 | - | 10 | 45 | 52.78% |
| BOOT240816C00120000 | 2024-04-23 12:21PM EDT | 120.00 | 6.73 | 6.10 | 8.60 | 0.00 | - | 2 | 57 | 50.17% |
| BOOT240816C00125000 | 2024-04-23 12:21PM EDT | 125.00 | 5.33 | 5.20 | 5.60 | 0.00 | - | 1 | 30 | 48.43% |
| BOOT240816C00130000 | 2024-04-23 10:25AM EDT | 130.00 | 4.50 | 4.00 | 6.40 | 0.00 | - | 2 | 17 | 51.92% |
| BOOT240816C00135000 | 2024-03-07 10:39AM EDT | 135.00 | 1.00 | 1.95 | 3.30 | 0.00 | - | - | 3 | 46.95% |
| BOOT240816C00140000 | 2024-04-18 11:32AM EDT | 140.00 | 1.55 | 2.35 | 2.75 | 0.00 | - | 1 | 2 | 47.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816P00040000 | 2024-01-08 10:33AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOOT240816P00045000 | 2024-04-05 11:54AM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 88.96% |
| BOOT240816P00050000 | 2024-04-05 11:54AM EDT | 50.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 70 | 62 | 82.72% |
| BOOT240816P00055000 | 2024-03-05 12:15PM EDT | 55.00 | 0.75 | 0.15 | 1.60 | 0.00 | - | 3 | 29 | 79.05% |
| BOOT240816P00060000 | 2024-02-26 11:06AM EDT | 60.00 | 1.12 | 0.70 | 0.85 | 0.00 | - | 10 | 72 | 68.36% |
| BOOT240816P00065000 | 2024-04-24 3:45PM EDT | 65.00 | 0.53 | 0.30 | 0.90 | 0.00 | - | 50 | 54 | 57.13% |
| BOOT240816P00070000 | 2024-04-25 3:01PM EDT | 70.00 | 0.82 | 0.40 | 2.90 | 0.00 | - | 3 | 85 | 64.31% |
| BOOT240816P00075000 | 2024-04-25 3:01PM EDT | 75.00 | 1.18 | 1.00 | 1.30 | 0.00 | - | 3 | 49 | 50.78% |
| BOOT240816P00080000 | 2024-04-23 11:48AM EDT | 80.00 | 1.80 | 1.50 | 1.85 | 0.00 | - | 17 | 195 | 50.34% |
| BOOT240816P00085000 | 2024-04-23 12:56PM EDT | 85.00 | 2.40 | 2.20 | 2.55 | -0.30 | -11.11% | 2 | 129 | 48.05% |
| BOOT240816P00090000 | 2024-04-24 10:30AM EDT | 90.00 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 117 | 46.68% |
| BOOT240816P00095000 | 2024-04-25 11:21AM EDT | 95.00 | 5.10 | 4.40 | 5.00 | 0.00 | - | 1 | 20 | 45.63% |
| BOOT240816P00100000 | 2024-04-25 10:36AM EDT | 100.00 | 7.00 | 6.10 | 6.70 | 0.00 | - | 1 | 14 | 44.42% |
| BOOT240816P00105000 | 2024-04-25 11:41AM EDT | 105.00 | 9.10 | 8.10 | 8.80 | 0.00 | - | 1 | 30 | 43.41% |
| BOOT240816P00110000 | 2024-04-23 11:50AM EDT | 110.00 | 11.60 | 9.50 | 12.80 | 0.00 | - | 16 | 68 | 48.83% |
© 2024 Yahoo. Tutti i diritti riservati.