Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.378,14 -1.943,72 (-3,33%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.17 | 0.00 | - | - | 1 | 40.00 | 0.85 | 0.00 | - | 2 | 0 |
| 46.25 | 0.00 | - | 5 | 5 | 45.00 | 0.30 | 0.00 | - | 2 | 15 |
| 40.00 | 0.00 | - | 1 | 8 | 50.00 | 0.30 | 0.00 | - | 70 | 62 |
| 54.27 | 0.00 | - | 4 | 4 | 55.00 | 0.75 | 0.00 | - | 3 | 29 |
| 49.51 | 0.00 | - | 4 | 6 | 60.00 | 0.40 | 0.00 | - | 63 | 96 |
| 38.44 | 0.00 | - | 2 | 5 | 65.00 | 0.53 | 0.00 | - | 50 | 54 |
| 24.90 | 0.00 | - | 4 | 2 | 70.00 | 0.80 | 0.00 | - | 1 | 85 |
| 31.28 | 0.00 | - | 4 | 39 | 75.00 | 1.04 | -0.06 | -5.45% | 8 | 51 |
| 18.96 | 0.00 | - | 6 | 69 | 80.00 | 2.05 | 0.00 | - | 16 | 201 |
| 25.00 | 0.00 | - | 2 | 142 | 85.00 | 2.40 | 0.00 | - | 2 | 127 |
| 22.79 | 0.00 | - | 4 | 270 | 90.00 | 3.50 | -0.70 | -16.67% | 10 | 92 |
| 17.50 | 0.00 | - | 1 | 124 | 95.00 | 4.85 | 0.00 | - | 5 | 17 |
| 13.20 | 0.00 | - | 4 | 41 | 100.00 | 6.28 | 0.00 | - | 7 | 19 |
| 11.60 | +1.30 | +12.62% | 2 | 61 | 105.00 | 10.00 | 0.00 | - | 3 | 30 |
| 8.25 | -0.55 | -6.25% | 1 | 50 | 110.00 | 12.80 | 0.00 | - | 15 | 67 |
| 6.30 | 0.00 | - | 16 | 35 | 115.00 | 14.50 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 9 | 56 | 120.00 | - | - | - | - | - |
| 3.66 | -0.04 | -1.08% | 1 | 36 | 125.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 10 | 27 | 130.00 | 23.90 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 13 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 250 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.