Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.469,29 +784,89 (+1,34%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115C00065000 | 2024-03-28 3:31PM EDT | 65.00 | 33.22 | 43.70 | 48.50 | 0.00 | - | 5 | 5 | 66.96% |
| BOOT241115C00070000 | 2024-03-28 3:31PM EDT | 70.00 | 29.12 | 39.50 | 44.30 | 0.00 | - | 5 | 5 | 64.45% |
| BOOT241115C00075000 | 2024-04-22 2:43PM EDT | 75.00 | 33.48 | 36.20 | 39.00 | 0.00 | - | 3 | 5 | 60.84% |
| BOOT241115C00080000 | 2024-03-21 1:18PM EDT | 80.00 | 16.85 | 24.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| BOOT241115C00085000 | 2024-03-28 2:04PM EDT | 85.00 | 18.84 | 28.60 | 31.30 | 0.00 | - | 6 | 6 | 56.76% |
| BOOT241115C00090000 | 2024-04-25 2:28PM EDT | 90.00 | 26.65 | 25.70 | 27.50 | 0.00 | - | 3 | 8 | 55.63% |
| BOOT241115C00095000 | 2024-03-15 1:34PM EDT | 95.00 | 10.12 | 16.50 | 18.10 | 0.00 | - | - | 2 | 34.99% |
| BOOT241115C00100000 | 2024-04-05 10:33AM EDT | 100.00 | 15.70 | 19.60 | 21.20 | 0.00 | - | 1 | 1 | 52.92% |
| BOOT241115C00105000 | 2024-04-23 10:30AM EDT | 105.00 | 17.95 | 16.10 | 19.90 | 0.00 | - | 9 | 153 | 52.80% |
| BOOT241115C00110000 | 2024-04-26 12:14PM EDT | 110.00 | 14.75 | 13.30 | 16.90 | +0.03 | +0.20% | 4 | 55 | 50.35% |
| BOOT241115C00115000 | 2024-04-04 10:04AM EDT | 115.00 | 9.60 | 12.50 | 13.50 | 0.00 | - | 5 | 9 | 51.32% |
| BOOT241115C00130000 | 2024-04-02 2:16PM EDT | 130.00 | 4.50 | 7.50 | 9.90 | 0.00 | - | - | 1 | 50.38% |
| BOOT241115C00140000 | 2024-04-16 10:24AM EDT | 140.00 | 4.00 | 5.20 | 5.80 | 0.00 | - | - | 1 | 47.71% |
| BOOT241115C00155000 | 2024-04-23 11:11AM EDT | 155.00 | 3.40 | 2.80 | 3.40 | 0.00 | - | 2 | 2 | 46.72% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115P00060000 | 2024-03-26 12:37PM EDT | 60.00 | 1.80 | 0.05 | 1.95 | 0.00 | - | 1 | 6 | 53.69% |
| BOOT241115P00065000 | 2024-04-22 2:41PM EDT | 65.00 | 1.54 | 1.15 | 1.50 | 0.00 | - | 1 | 6 | 50.95% |
| BOOT241115P00070000 | 2024-04-22 12:37PM EDT | 70.00 | 2.41 | 1.65 | 2.00 | 0.00 | - | 1 | 4 | 50.45% |
| BOOT241115P00075000 | 2024-04-25 12:50PM EDT | 75.00 | 2.65 | 2.20 | 2.65 | 0.00 | - | 4 | 12 | 48.51% |
| BOOT241115P00080000 | 2024-04-26 10:20AM EDT | 80.00 | 3.30 | 3.10 | 3.50 | -1.10 | -25.00% | 4 | 22 | 46.90% |
| BOOT241115P00090000 | 2024-03-26 11:30AM EDT | 90.00 | 12.30 | 6.00 | 6.40 | 0.00 | - | 2 | 33 | 46.24% |
| BOOT241115P00095000 | 2024-04-25 2:09PM EDT | 95.00 | 7.57 | 7.10 | 7.70 | 0.00 | - | 2 | 19 | 43.84% |
| BOOT241115P00100000 | 2024-04-25 2:47PM EDT | 100.00 | 9.50 | 8.90 | 9.60 | 0.00 | - | 1 | 3 | 42.79% |
| BOOT241115P00110000 | 2024-04-11 10:35AM EDT | 110.00 | 19.00 | 13.10 | 14.40 | 0.00 | - | - | 1 | 41.22% |
© 2024 Yahoo. Tutti i diritti riservati.