Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.94 | 0.00 | - | 9 | 24 |
33.22 | 0.00 | - | 5 | 5 | 65.00 | 1.60 | 0.00 | - | 1 | 7 |
29.12 | 0.00 | - | 5 | 5 | 70.00 | 2.41 | 0.00 | - | 1 | 4 |
33.48 | 0.00 | - | 3 | 5 | 75.00 | 2.55 | -0.02 | -0.78% | 2 | 12 |
16.85 | 0.00 | - | - | 1 | 80.00 | 3.40 | 0.00 | - | 2 | 27 |
18.84 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
22.42 | 0.00 | - | 1 | 8 | 90.00 | 5.79 | +0.09 | +1.58% | 2 | 38 |
10.12 | 0.00 | - | - | 2 | 95.00 | 8.30 | 0.00 | - | 3 | 22 |
15.70 | 0.00 | - | 1 | 1 | 100.00 | 9.50 | +0.50 | +5.56% | 25 | 22 |
15.20 | 0.00 | - | 1 | 154 | 105.00 | 12.30 | +0.50 | +4.24% | 1 | 4 |
12.90 | +1.40 | +12.17% | 9 | 56 | 110.00 | 19.00 | 0.00 | - | - | 1 |
10.10 | 0.00 | - | 1 | 12 | 115.00 | 18.80 | 0.00 | - | - | 1 |
6.90 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
5.42 | 0.00 | - | 300 | 500 | 130.00 | - | - | - | - | - |
6.63 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
3.40 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |