Italia markets close in 17 minutes

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,63-1,46 (-2,24%)
Al 11:13AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT221216C000400002022-05-25 1:02PM EST40.0036.5037.5042.300.00--2951.86%
BOOT221216C000500002022-11-16 12:08PM EST50.0012.4712.8013.900.00-600108.98%
BOOT221216C000550002022-12-07 9:31AM EST55.008.507.409.200.00-101991.21%
BOOT221216C000600002022-12-07 1:55PM EST60.005.103.904.500.00-111450.49%
BOOT221216C000650002022-12-09 10:48AM EST65.001.301.251.50-0.95-42.22%301,29252.30%
BOOT221216C000700002022-12-09 10:38AM EST70.000.250.200.40-0.30-54.55%232353.81%
BOOT221216C000750002022-12-08 9:33AM EST75.000.100.050.950.00-14991.02%
BOOT221216C000800002022-11-15 12:05PM EST80.000.360.000.200.00-12510682.03%
BOOT221216C000850002022-11-25 10:31AM EST85.000.050.000.200.00-11699.41%
BOOT221216C000900002022-12-05 10:29AM EST90.000.800.000.150.00-452110.16%
BOOT221216C000950002022-07-28 10:49AM EST95.001.230.952.450.00-237236.87%
BOOT221216C001000002022-10-07 12:54PM EST100.000.100.000.200.00-1173143.36%
BOOT221216C001050002022-11-14 12:20PM EST105.000.400.000.750.00-113193.36%
BOOT221216C001100002022-10-07 10:14AM EST110.000.200.000.150.00-136161.72%
BOOT221216C001150002022-01-19 11:06AM EST115.0019.695.509.400.00-15503.86%
BOOT221216C001200002022-11-14 12:32PM EST120.000.910.000.050.00-18160.94%
BOOT221216C001250002022-02-09 2:18PM EST125.007.605.908.500.00-313529.74%
BOOT221216C001300002022-06-02 10:12AM EST130.003.200.301.900.00-166312.99%
BOOT221216C001350002022-07-12 12:37PM EST135.000.480.000.700.00-25261.52%
BOOT221216C001400002022-05-18 11:21AM EST140.001.800.301.750.00-11330.76%
BOOT221216C001450002022-04-20 2:11PM EST145.005.100.103.400.00--10384.28%
BOOT221216C001550002022-01-21 2:06PM EST155.005.340.754.400.00-11445.31%
BOOT221216C001650002022-01-28 9:56AM EST165.003.500.853.500.00-11446.29%
BOOT221216C001800002022-10-06 10:36AM EST180.000.190.000.700.00-11336.72%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT221216P000300002022-11-28 2:29PM EST30.000.050.000.050.00--200201.56%
BOOT221216P000350002022-11-28 2:36PM EST35.000.100.000.050.00-140142164.06%
BOOT221216P000400002022-11-30 1:50PM EST40.000.100.000.100.00-262142.19%
BOOT221216P000450002022-11-30 1:50PM EST45.000.100.000.100.00-484109.38%
BOOT221216P000500002022-12-06 2:17PM EST50.000.100.000.150.00-36984.96%
BOOT221216P000550002022-12-07 3:49PM EST55.000.200.100.200.00-38163.97%
BOOT221216P000600002022-12-09 10:48AM EST60.000.700.700.95+0.05+7.69%3220959.62%
BOOT221216P000650002022-12-08 2:18PM EST65.002.402.753.300.00-78659.91%
BOOT221216P000700002022-12-05 10:58AM EST70.004.706.607.500.00-6012870.46%
BOOT221216P000750002022-12-08 10:45AM EST75.0010.1511.2012.300.00-15884.47%
BOOT221216P000800002022-10-28 9:38AM EST80.0024.5015.7017.200.00-1079.30%
BOOT221216P000850002022-10-11 10:02AM EST85.0029.8025.3027.100.00-100295.31%
BOOT221216P000900002022-10-28 9:38AM EST90.0034.4525.4027.300.00-10181.05%
BOOT221216P000950002022-10-11 8:59AM EST95.0040.000.000.000.00-100.00%
BOOT221216P001000002022-09-12 9:00AM EST100.0028.1742.6046.000.00-20458.40%
BOOT221216P001050002022-01-13 3:46PM EST105.0019.1029.9033.300.00-770.00%
BOOT221216P001100002022-01-18 12:02AM EST110.0021.0031.4034.500.00--00.00%
BOOT221216P001200002021-12-31 9:51AM EST120.0021.4339.4043.500.00-220.00%
BOOT221216P001250002021-11-30 10:47AM EST125.0024.3623.3025.600.00--80.00%
BOOT221216P001350002022-07-12 12:38PM EST135.0067.2263.3066.700.00--00.00%
BOOT221216P001450002022-05-15 11:14PM EST145.0057.5061.7066.200.00---0.00%
BOOT221216P001800002022-04-07 12:07PM EST180.0090.0084.3088.000.00-550.00%