Italia markets close in 5 hours 50 minutes
FTSE MIB
28.098,04 -0,84 (-0,00%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,59 +1,20 (+1,33%) Bitcoin EUR
24.881,62 -10,69 (-0,04%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT231020C00075000 | 2023-09-22 2:18PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT231020C00080000 | 2023-09-25 10:01AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BOOT231020C00085000 | 2023-09-25 11:33AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BOOT231020C00090000 | 2023-09-25 10:32AM EDT | 90.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BOOT231020C00095000 | 2023-09-22 11:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOOT231020C00100000 | 2023-09-22 3:29PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BOOT231020C00105000 | 2023-09-11 11:37AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOOT231020C00110000 | 2023-09-11 11:37AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BOOT231020C00115000 | 2023-09-05 10:40AM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BOOT231020C00120000 | 2023-09-18 1:24PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT231020P00070000 | 2023-08-21 10:30AM EDT | 70.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 50 | 37.79% |
| BOOT231020P00075000 | 2023-09-25 10:32AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOOT231020P00080000 | 2023-09-26 12:18PM EDT | 80.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT231020P00085000 | 2023-09-26 12:18PM EDT | 85.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT231020P00090000 | 2023-09-21 12:35PM EDT | 90.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOOT231020P00095000 | 2023-09-06 10:04AM EDT | 95.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT231020P00100000 | 2023-08-25 2:18PM EDT | 100.00 | 11.20 | 17.70 | 19.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
