Italia markets open in 8 hours 20 minutes

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,21-1,96 (-2,79%)
Alla chiusura: 04:00PM EDT
68,21 -0,09 (-0,13%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT220715C000550002022-06-17 12:35PM EDT55.0019.8011.5015.000.00-2261.72%
BOOT220715C000700002022-07-06 12:52PM EDT70.001.791.552.10-1.51-45.76%640157.52%
BOOT220715C000750002022-07-06 12:52PM EDT75.000.860.551.60-0.30-25.86%257373.29%
BOOT220715C000800002022-07-01 1:56PM EDT80.000.820.101.000.00-22380.27%
BOOT220715C000850002022-06-30 10:07AM EDT85.000.350.051.500.00-188110.55%
BOOT220715C000900002022-06-30 10:39AM EDT90.000.050.000.000.00-12350.00%
BOOT220715C000950002022-06-21 12:14PM EDT95.000.520.002.000.00-210157.03%
BOOT220715C001000002022-06-07 12:46PM EDT100.001.800.002.350.00-112181.05%
BOOT220715C001050002022-07-05 12:17PM EDT105.000.050.000.050.00-39102.34%
BOOT220715C001100002022-06-28 12:57PM EDT110.000.070.002.600.00-121216.50%
BOOT220715C001400002022-06-23 9:45AM EDT140.000.050.000.050.00--108159.38%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT220715P000500002022-06-09 12:14PM EDT50.000.400.001.200.00-1515142.38%
BOOT220715P000550002022-06-21 3:08PM EDT55.000.350.200.350.00-131688.09%
BOOT220715P000600002022-07-05 2:35PM EDT60.000.570.452.050.00-32897.46%
BOOT220715P000650002022-07-06 3:43PM EDT65.001.401.201.65-0.72-33.96%51,22962.26%
BOOT220715P000700002022-07-06 3:43PM EDT70.003.503.303.80-0.50-12.50%313256.06%
BOOT220715P000750002022-07-06 1:35PM EDT75.007.405.208.50-0.33-4.27%76090.53%
BOOT220715P000800002022-07-01 10:21AM EDT80.0013.4010.5013.200.00-4206110.06%
BOOT220715P000850002022-07-01 12:36PM EDT85.0017.2615.7018.600.00-21390.63%
BOOT220715P000900002022-06-09 1:52PM EDT90.008.5720.2023.600.00-102086.33%