Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.434,16 -2.202,87 (-3,76%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 45.00 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 50.00 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240517C00055000 | 2023-11-02 1:55PM EDT | 55.00 | 17.92 | 24.40 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 60.00 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 65.00 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 70.00 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 313.57% |
| BOOT240517C00075000 | 2024-05-06 2:27PM EDT | 75.00 | 31.00 | 26.50 | 31.20 | 0.00 | - | 3 | 21 | 106.25% |
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 80.00 | 22.90 | 25.00 | 29.60 | 0.00 | - | 1 | 133 | 219.97% |
| BOOT240517C00085000 | 2024-05-06 12:50PM EDT | 85.00 | 21.17 | 17.60 | 20.80 | 0.00 | - | 2 | 174 | 94.24% |
| BOOT240517C00090000 | 2024-05-09 3:53PM EDT | 90.00 | 17.65 | 14.40 | 17.00 | 0.00 | - | 1 | 182 | 117.38% |
| BOOT240517C00095000 | 2024-05-08 2:48PM EDT | 95.00 | 10.92 | 10.50 | 11.70 | 0.00 | - | 14 | 112 | 97.02% |
| BOOT240517C00100000 | 2024-05-09 11:34AM EDT | 100.00 | 10.43 | 7.20 | 7.90 | 0.00 | - | 3 | 132 | 91.02% |
| BOOT240517C00105000 | 2024-05-10 3:58PM EDT | 105.00 | 4.90 | 4.70 | 7.00 | -1.90 | -27.94% | 12 | 824 | 104.83% |
| BOOT240517C00110000 | 2024-05-10 12:13PM EDT | 110.00 | 3.65 | 2.55 | 3.40 | -1.05 | -22.34% | 2 | 581 | 87.99% |
| BOOT240517C00115000 | 2024-05-10 2:09PM EDT | 115.00 | 1.99 | 1.60 | 2.00 | -0.71 | -26.30% | 11 | 420 | 89.31% |
| BOOT240517C00120000 | 2024-05-10 3:21PM EDT | 120.00 | 1.00 | 0.80 | 1.15 | -0.60 | -37.50% | 26 | 364 | 88.33% |
| BOOT240517C00125000 | 2024-05-09 11:21AM EDT | 125.00 | 1.04 | 0.40 | 0.60 | 0.00 | - | 20 | 250 | 87.70% |
| BOOT240517C00130000 | 2024-05-10 2:53PM EDT | 130.00 | 0.30 | 0.15 | 0.35 | -0.25 | -45.45% | 30 | 54 | 87.60% |
| BOOT240517C00135000 | 2024-04-15 9:47AM EDT | 135.00 | 0.38 | 0.05 | 0.25 | 0.00 | - | 7 | 6 | 90.82% |
| BOOT240517C00140000 | 2024-05-10 11:11AM EDT | 140.00 | 0.07 | 0.05 | 2.00 | -0.03 | -30.00% | 30 | 8 | 147.66% |
| BOOT240517C00145000 | 2024-05-09 12:29PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 143 | 577 | 94.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00040000 | 2023-11-01 1:21PM EDT | 40.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 350.78% |
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 326.37% |
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 50.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 314.65% |
| BOOT240517P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 238.09% |
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 60.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 142.19% |
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 123.44% |
| BOOT240517P00070000 | 2024-05-10 1:36PM EDT | 70.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 38 | 2,137 | 121.09% |
| BOOT240517P00075000 | 2024-05-10 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 116 | 134.18% |
| BOOT240517P00080000 | 2024-05-08 12:12PM EDT | 80.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 3,651 | 104.88% |
| BOOT240517P00085000 | 2024-05-10 3:47PM EDT | 85.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 286 | 562 | 96.68% |
| BOOT240517P00090000 | 2024-05-10 3:54PM EDT | 90.00 | 0.90 | 0.85 | 1.05 | +0.25 | +38.46% | 179 | 1,354 | 90.28% |
| BOOT240517P00095000 | 2024-05-10 3:34PM EDT | 95.00 | 2.10 | 1.80 | 2.10 | +0.40 | +23.53% | 399 | 2,334 | 88.62% |
| BOOT240517P00100000 | 2024-05-10 3:57PM EDT | 100.00 | 3.70 | 3.20 | 3.80 | +0.67 | +22.11% | 184 | 5,659 | 85.82% |
| BOOT240517P00105000 | 2024-05-10 2:41PM EDT | 105.00 | 5.73 | 4.50 | 6.20 | +1.13 | +24.57% | 151 | 325 | 76.27% |
| BOOT240517P00110000 | 2024-05-10 3:56PM EDT | 110.00 | 9.20 | 8.80 | 9.50 | +1.70 | +22.67% | 89 | 417 | 86.67% |
| BOOT240517P00115000 | 2024-05-10 2:04PM EDT | 115.00 | 12.80 | 11.60 | 13.40 | 0.00 | - | 11 | 12 | 77.20% |
| BOOT240517P00120000 | 2024-05-01 10:27AM EDT | 120.00 | 16.40 | 15.30 | 19.10 | 0.00 | - | 3 | 3 | 87.65% |
© 2024 Yahoo. Tutti i diritti riservati.