Italia markets closed

Boot Barn Holdings, Inc. (BOOT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,25+2,02 (+1,82%)
Alla chiusura: 04:00PM EDT
112,17 -1,08 (-0,95%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT240621C000750002024-05-16 1:54PM EDT75.0036.3236.4041.000.00--190.92%
BOOT240621C000950002024-05-17 10:09AM EDT95.0018.8016.7021.300.00-22951.95%
BOOT240621C001000002024-05-24 3:57PM EDT100.0013.9012.2016.50-0.39-2.73%124271.36%
BOOT240621C001050002024-05-24 12:10PM EDT105.009.809.5010.10-0.50-4.85%666441.53%
BOOT240621C001100002024-05-24 3:55PM EDT110.005.905.907.50+1.00+20.41%2131647.34%
BOOT240621C001150002024-05-24 3:55PM EDT115.003.253.303.50+0.50+18.18%217434.89%
BOOT240621C001200002024-05-24 1:28PM EDT120.001.771.601.80+0.74+71.84%18734.56%
BOOT240621C001250002024-05-24 3:10PM EDT125.000.750.600.85+0.08+11.94%224734.62%
BOOT240621C001300002024-05-24 11:15AM EDT130.000.400.300.45-0.10-20.00%52436.48%
BOOT240621C001350002024-05-24 11:15AM EDT135.000.250.100.35-0.03-10.71%52141.26%
BOOT240621C001400002024-05-15 3:10PM EDT140.000.110.051.400.00-26256.20%
BOOT240621C001550002024-05-14 2:08PM EDT155.000.100.002.150.00--282.25%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT240621P000600002024-05-14 12:54PM EDT60.000.060.000.100.00--3095.31%
BOOT240621P000700002024-05-15 9:32AM EDT70.000.060.000.200.00-22481.05%
BOOT240621P000750002024-05-15 1:02PM EDT75.000.150.000.200.00-2570.51%
BOOT240621P000800002024-05-22 9:47AM EDT80.000.150.000.250.00-72362.79%
BOOT240621P000850002024-05-22 2:44PM EDT85.000.060.000.300.00-112354.69%
BOOT240621P000900002024-05-22 9:48AM EDT90.000.250.050.500.00-828050.68%
BOOT240621P000950002024-05-24 3:53PM EDT95.000.200.200.40-0.19-48.72%113644.24%
BOOT240621P001000002024-05-24 1:14PM EDT100.000.450.350.55-0.15-25.00%920736.87%
BOOT240621P001050002024-05-24 2:07PM EDT105.001.051.001.20-0.65-38.24%415834.30%
BOOT240621P001100002024-05-24 1:05PM EDT110.002.322.202.50-1.08-31.76%8372532.31%
BOOT240621P001150002024-05-22 11:10AM EDT115.004.304.504.80-1.20-21.82%108631.20%
BOOT240621P001200002024-05-20 3:54PM EDT120.007.107.808.400.00-7733.13%