Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.176,22 +3.160,96 (+5,75%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 45.00 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 50.00 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240517C00055000 | 2023-11-02 1:55PM EDT | 55.00 | 17.92 | 24.40 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 60.00 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 65.00 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 70.00 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 198.19% |
| BOOT240517C00075000 | 2024-04-25 1:08PM EDT | 75.00 | 32.51 | 28.20 | 33.00 | 0.00 | - | 1 | 24 | 97.07% |
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 80.00 | 22.90 | 23.20 | 28.00 | 0.00 | - | 1 | 133 | 81.35% |
| BOOT240517C00085000 | 2024-04-25 1:08PM EDT | 85.00 | 22.90 | 18.80 | 23.50 | 0.00 | - | 1 | 175 | 85.40% |
| BOOT240517C00090000 | 2024-04-19 10:07AM EDT | 90.00 | 12.90 | 16.10 | 16.90 | 0.00 | - | 1 | 185 | 75.93% |
| BOOT240517C00095000 | 2024-05-02 10:02AM EDT | 95.00 | 10.75 | 11.10 | 12.70 | 0.00 | - | 1 | 108 | 64.40% |
| BOOT240517C00100000 | 2024-05-03 1:11PM EDT | 100.00 | 8.25 | 8.30 | 9.10 | +1.45 | +21.32% | 3 | 139 | 68.24% |
| BOOT240517C00105000 | 2024-05-03 3:11PM EDT | 105.00 | 5.70 | 5.60 | 6.30 | +0.90 | +18.75% | 46 | 792 | 68.24% |
| BOOT240517C00110000 | 2024-05-03 3:18PM EDT | 110.00 | 3.70 | 3.60 | 4.10 | +0.58 | +18.59% | 5 | 450 | 67.90% |
| BOOT240517C00115000 | 2024-05-03 12:41PM EDT | 115.00 | 1.93 | 2.00 | 2.45 | +0.08 | +4.32% | 2 | 371 | 65.63% |
| BOOT240517C00120000 | 2024-05-02 1:58PM EDT | 120.00 | 1.05 | 1.15 | 1.40 | 0.00 | - | 10 | 334 | 65.43% |
| BOOT240517C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 0.60 | 0.65 | 0.80 | +0.10 | +20.00% | 2 | 225 | 66.02% |
| BOOT240517C00130000 | 2024-04-29 9:52AM EDT | 130.00 | 0.90 | 0.30 | 0.50 | 0.00 | - | 1 | 10 | 66.50% |
| BOOT240517C00135000 | 2024-04-15 9:47AM EDT | 135.00 | 0.38 | 0.10 | 0.75 | 0.00 | - | 7 | 6 | 76.47% |
| BOOT240517C00140000 | 2024-04-29 2:49PM EDT | 140.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 95.26% |
| BOOT240517C00145000 | 2024-04-24 1:51PM EDT | 145.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 430 | 66.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00040000 | 2023-11-01 1:21PM EDT | 40.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 258.98% |
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 241.41% |
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 50.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 233.01% |
| BOOT240517P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 176.95% |
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 60.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 121.48% |
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 31 | 105.86% |
| BOOT240517P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,339 | 86.33% |
| BOOT240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 108 | 77.34% |
| BOOT240517P00080000 | 2024-05-01 1:26PM EDT | 80.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 277 | 3,650 | 75.39% |
| BOOT240517P00085000 | 2024-05-02 2:55PM EDT | 85.00 | 0.50 | 0.25 | 0.95 | 0.00 | - | 1 | 530 | 77.83% |
| BOOT240517P00090000 | 2024-05-02 2:55PM EDT | 90.00 | 1.10 | 0.70 | 0.90 | 0.00 | - | 1 | 255 | 66.75% |
| BOOT240517P00095000 | 2024-05-03 2:31PM EDT | 95.00 | 1.80 | 1.50 | 1.80 | -0.30 | -14.29% | 100 | 2,077 | 65.23% |
| BOOT240517P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 3.10 | 3.10 | 3.50 | -1.15 | -27.06% | 159 | 5,282 | 66.94% |
| BOOT240517P00105000 | 2024-05-03 2:22PM EDT | 105.00 | 5.40 | 5.00 | 6.00 | -0.80 | -12.90% | 36 | 217 | 66.48% |
| BOOT240517P00110000 | 2024-05-01 10:13AM EDT | 110.00 | 8.80 | 7.80 | 8.70 | 0.00 | - | 1 | 20 | 64.26% |
| BOOT240517P00115000 | 2024-04-29 2:19PM EDT | 115.00 | 8.80 | 11.10 | 12.20 | 0.00 | - | 10 | 10 | 61.72% |
| BOOT240517P00120000 | 2024-05-01 10:27AM EDT | 120.00 | 16.40 | 14.80 | 17.10 | 0.00 | - | 3 | 3 | 64.99% |
© 2024 Yahoo. Tutti i diritti riservati.