Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621C00110000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 6.85 | 6.70 | 7.00 | +0.86 | +14.36% | 10 | 295 | 35.79% |
BOOT240816C00110000 | 2024-05-17 9:50AM EDT | 2024-08-16 | 11.35 | 10.60 | 11.90 | +1.35 | +13.50% | 130 | 82 | 44.76% |
BOOT241115C00110000 | 2024-05-15 12:06PM EDT | 2024-11-15 | 12.60 | 16.00 | 17.40 | 0.00 | - | 1 | 56 | 49.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621P00110000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.75 | -0.98 | -27.37% | 17 | 499 | 31.46% |
BOOT240816P00110000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 6.57 | 6.40 | 6.70 | -0.03 | -0.45% | 118 | 67 | 37.82% |
BOOT241115P00110000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 19.00 | 14.80 | 15.60 | 0.00 | - | - | 1 | 54.22% |