Italia markets close in 3 hours 19 minutes
FTSE MIB
34.721,53 +64,18 (+0,19%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,83 +0,57 (+0,73%) Bitcoin EUR
58.165,47 +1.580,08 (+2,79%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00115000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 25.00% |
| BOOT240621C00115000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| BOOT240816C00115000 | 2024-05-07 11:54AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| BOOT241115C00115000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00115000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| BOOT240621P00115000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BOOT240816P00115000 | 2024-04-25 12:38PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOOT241115P00115000 | 2024-05-08 2:43PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.