Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00125000 | 2024-05-15 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 173 | 532 | 63.28% |
BOOT240621C00125000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | -1.10 | -59.46% | 12 | 227 | 36.23% |
BOOT240816C00125000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 3.90 | 3.60 | 4.20 | -0.42 | -9.72% | 6 | 39 | 42.53% |
BOOT241115C00125000 | 2024-05-15 12:38PM EDT | 2024-11-15 | 7.77 | 7.80 | 8.60 | -0.03 | -0.38% | 1 | 7 | 45.40% |