Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621C00130000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BOOT240816C00130000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BOOT241115C00130000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816P00130000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |