Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621C00135000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.60 | -0.08 | -20.00% | 6 | 14 | 40.38% |
BOOT240816C00135000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 2.85 | 1.65 | 3.50 | +0.28 | +10.89% | 14 | 9 | 44.75% |
BOOT241115C00135000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 6.40 | 5.90 | 8.40 | +2.21 | +52.74% | 3 | 156 | 48.81% |