Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816C00090000 | 2024-05-16 1:35PM EDT | 2024-08-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOOT241115C00090000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621P00090000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BOOT240719P00090000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BOOT240816P00090000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BOOT241115P00090000 | 2024-05-16 1:35PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |