Italia markets close in 15 minutes
FTSE MIB
34.809,55 +152,20 (+0,44%) Dow Jones
39.556,08 +43,24 (+0,11%) Nasdaq
16.392,71 +51,84 (+0,32%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,04 +0,78 (+1,00%) Bitcoin EUR
58.285,96 +1.621,81 (+2,86%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 8 |
| 37.64 | 0.00 | - | 7 | 9 | 45.00 | 0.05 | 0.00 | - | 5 | 18 |
| 32.85 | 0.00 | - | 7 | 12 | 50.00 | 0.15 | 0.00 | - | 1 | 11 |
| 17.92 | 0.00 | - | 10 | 10 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 20.44 | 0.00 | - | 2 | 9 | 60.00 | 0.35 | 0.00 | - | 3 | 26 |
| 17.00 | 0.00 | - | 1 | 10 | 65.00 | 0.05 | 0.00 | - | 3 | 31 |
| 21.80 | 0.00 | - | 1 | 79 | 70.00 | 0.05 | 0.00 | - | 4 | 2,159 |
| 31.00 | 0.00 | - | 1 | 21 | 75.00 | 0.10 | 0.00 | - | 2 | 117 |
| 22.90 | 0.00 | - | 1 | 133 | 80.00 | 0.15 | -0.05 | -25.00% | 12 | 3,651 |
| 19.55 | -1.62 | -7.65% | 1 | 174 | 85.00 | 0.24 | -0.16 | -37.21% | 12 | 790 |
| 17.65 | 0.00 | - | 1 | 182 | 90.00 | 0.57 | -0.33 | -36.67% | 22 | 1,351 |
| 10.92 | 0.00 | - | 1 | 112 | 95.00 | 1.32 | -0.78 | -37.14% | 7 | 2,644 |
| 10.43 | 0.00 | - | 1 | 132 | 100.00 | 2.63 | -1.07 | -28.92% | 32 | 5,682 |
| 7.13 | +2.23 | +45.51% | 5 | 822 | 105.00 | 5.73 | 0.00 | - | 7 | 475 |
| 5.15 | +1.50 | +41.10% | 2 | 582 | 110.00 | 9.20 | 0.00 | - | 1 | 408 |
| 2.99 | +1.00 | +50.25% | 14 | 414 | 115.00 | 12.80 | 0.00 | - | 10 | 23 |
| 2.00 | +1.00 | +100.00% | 11 | 372 | 120.00 | 16.40 | 0.00 | - | 3 | 3 |
| 0.70 | -0.34 | -32.69% | 165 | 250 | 125.00 | - | - | - | - | - |
| 0.48 | +0.18 | +60.00% | 102 | 54 | 130.00 | - | - | - | - | - |
| 0.20 | -0.18 | -47.37% | 12 | 6 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 38 | 140.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 577 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.