Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00105000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 7.78 | 7.50 | 8.60 | +0.38 | +5.14% | 1 | 772 | 63.01% |
BOOT240621C00105000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 10.40 | 9.50 | 10.20 | +1.10 | +11.83% | 51 | 634 | 50.05% |
BOOT240816C00105000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 11.65 | 12.30 | 15.40 | 0.00 | - | 2 | 57 | 52.71% |
BOOT241115C00105000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 17.95 | 16.10 | 19.90 | 0.00 | - | 9 | 153 | 52.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00105000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 4.80 | 3.70 | 4.70 | 0.00 | - | 1 | 215 | 52.66% |
BOOT240621P00105000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 5.90 | 4.50 | 6.20 | -0.50 | -7.81% | 6 | 23 | 44.86% |
BOOT240816P00105000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 9.10 | 8.10 | 8.80 | 0.00 | - | 1 | 30 | 43.02% |